| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 132 | 139.75 | 130.35 | 138.1 | 138.1 | +5.5 (+4.15%) | 59,692 |
| 10 Apr 2024 | INR | 136.85 | 136.85 | 130 | 132.6 | 132.6 | -3.35 (-2.46%) | 33,427 |
| 9 Apr 2024 | INR | 139.3 | 139.3 | 132.35 | 135.95 | 135.95 | -0.7 (-0.51%) | 38,168 |
| 8 Apr 2024 | INR | 144.95 | 146.95 | 135.15 | 136.65 | 136.65 | -3.7 (-2.64%) | 20,900 |
| 5 Apr 2024 | INR | 143.4 | 143.4 | 135.1 | 140.35 | 140.35 | -1 (-0.71%) | 194,909 |
| 4 Apr 2024 | INR | 153.65 | 153.65 | 140.85 | 141.35 | 141.35 | -4.1 (-2.82%) | 38,037 |
| 3 Apr 2024 | INR | 140.1 | 149.35 | 140.1 | 145.45 | 145.45 | +4.6 (+3.27%) | 73,530 |
| 2 Apr 2024 | INR | 135.4 | 145.7 | 133.85 | 140.85 | 140.85 | +6.5 (+4.84%) | 115,700 |
| 1 Apr 2024 | INR | 131.8 | 135.6 | 131 | 134.35 | 134.35 | +8.3 (+6.58%) | 18,336 |
| 28 Mar 2024 | INR | 128 | 131.2 | 124.5 | 126.05 | 126.05 | -0.75 (-0.59%) | 55,730 |
| 27 Mar 2024 | INR | 131.6 | 132 | 125.55 | 126.8 | 126.8 | -2.2 (-1.71%) | 160,170 |
| 26 Mar 2024 | INR | 131.05 | 134.25 | 128 | 129 | 129 | -1.7 (-1.30%) | 12,246 |
| 22 Mar 2024 | INR | 130 | 133.65 | 129.55 | 130.7 | 130.7 | -0.55 (-0.42%) | 172,116 |
| 21 Mar 2024 | INR | 130 | 135.35 | 128.35 | 131.25 | 131.25 | +5.25 (+4.17%) | 22,685 |
| 20 Mar 2024 | INR | 129.5 | 133.15 | 122.8 | 126 | 126 | -4.4 (-3.37%) | 15,539 |
| 19 Mar 2024 | INR | 135.65 | 138.4 | 127.45 | 130.4 | 130.4 | +0.55 (+0.42%) | 18,192 |
| 18 Mar 2024 | INR | 128.3 | 139.55 | 127.2 | 129.85 | 129.85 | +3 (+2.36%) | 47,970 |
| 15 Mar 2024 | INR | 131.6 | 131.6 | 125 | 126.85 | 126.85 | -1.7 (-1.32%) | 19,924 |
| 14 Mar 2024 | INR | 115.75 | 133.25 | 115.75 | 128.55 | 128.55 | +3.3 (+2.63%) | 31,011 |
| 13 Mar 2024 | INR | 135.3 | 141.65 | 121.45 | 125.25 | 125.25 | -10.95 (-8.04%) | 46,145 |
| 12 Mar 2024 | INR | 137.05 | 138.5 | 129.8 | 136.2 | 136.2 | -0.4 (-0.29%) | 36,369 |
| 11 Mar 2024 | INR | 144.25 | 144.7 | 135.8 | 136.6 | 136.6 | -3.1 (-2.22%) | 48,303 |
| 7 Mar 2024 | INR | 138.7 | 141 | 135.35 | 139.7 | 139.7 | +4.7 (+3.48%) | 72,205 |
| 6 Mar 2024 | INR | 136.25 | 137 | 125.15 | 135 | 135 | +3.95 (+3.01%) | 81,337 |
| 5 Mar 2024 | INR | 123.2 | 132.75 | 123 | 131.05 | 131.05 | +6.7 (+5.39%) | 31,858 |
| 4 Mar 2024 | INR | 131 | 131 | 123.95 | 124.35 | 124.35 | -0.85 (-0.68%) | 39,418 |
| 1 Mar 2024 | INR | 128.35 | 128.5 | 122.1 | 125.2 | 125.2 | +2.4 (+1.95%) | 21,761 |
| 29 Feb 2024 | INR | 127.4 | 127.4 | 119.5 | 122.8 | 122.8 | -1.1 (-0.89%) | 15,097 |
| 28 Feb 2024 | INR | 124 | 129.35 | 116.65 | 123.9 | 123.9 | -0.3 (-0.24%) | 146,370 |
| 27 Feb 2024 | INR | 142.2 | 142.2 | 122.95 | 124.2 | 124.2 | -15.45 (-11.06%) | 88,901 |
