| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 46.3 | 47.9 | 44.15 | 44.65 | 44.65 | -0.85 (-1.87%) | 87,764 |
| 19 Jan 2023 | INR | 41.9 | 50.2 | 41.65 | 45.5 | 45.5 | +3.65 (+8.72%) | 200,890 |
| 18 Jan 2023 | INR | 42.6 | 42.9 | 41.75 | 41.85 | 41.85 | -0.15 (-0.36%) | 9,812 |
| 17 Jan 2023 | INR | 41.55 | 43.3 | 41.55 | 42 | 42 | -0.25 (-0.59%) | 14,505 |
| 16 Jan 2023 | INR | 42.85 | 44.45 | 41.7 | 42.25 | 42.25 | -0.25 (-0.59%) | 33,935 |
| 13 Jan 2023 | INR | 41.95 | 43.5 | 41.75 | 42.5 | 42.5 | +0.95 (+2.29%) | 11,939 |
| 12 Jan 2023 | INR | 41.05 | 41.9 | 40.4 | 41.55 | 41.55 | +0.5 (+1.22%) | 15,905 |
| 11 Jan 2023 | INR | 41.35 | 41.85 | 40.55 | 41.05 | 41.05 | -0.25 (-0.61%) | 1,707 |
| 10 Jan 2023 | INR | 40.75 | 44.15 | 40.6 | 41.3 | 41.3 | +1.05 (+2.61%) | 39,863 |
| 9 Jan 2023 | INR | 41.15 | 41.4 | 39.75 | 40.25 | 40.25 | -0.25 (-0.62%) | 16,640 |
| 6 Jan 2023 | INR | 40.1 | 40.95 | 40.1 | 40.5 | 40.5 | -0.3 (-0.74%) | 8,544 |
| 5 Jan 2023 | INR | 40.15 | 42 | 40 | 40.8 | 40.8 | -0.35 (-0.85%) | 10,846 |
| 4 Jan 2023 | INR | 42.4 | 42.45 | 40.45 | 41.15 | 41.15 | -0.55 (-1.32%) | 15,623 |
| 3 Jan 2023 | INR | 40.15 | 42.4 | 40.15 | 41.7 | 41.7 | +0.75 (+1.83%) | 18,586 |
| 2 Jan 2023 | INR | 40.95 | 41.55 | 40.4 | 40.95 | 40.95 | +0.35 (+0.86%) | 8,853 |
| 30 Dec 2022 | INR | 40.5 | 41.45 | 39.9 | 40.6 | 40.6 | +0.65 (+1.63%) | 9,215 |
| 29 Dec 2022 | INR | 40 | 40.55 | 39.45 | 39.95 | 39.95 | -0.7 (-1.72%) | 8,017 |
| 28 Dec 2022 | INR | 41.5 | 41.6 | 40.2 | 40.65 | 40.65 | +0.05 (+0.12%) | 7,971 |
| 27 Dec 2022 | INR | 38.6 | 41.9 | 37.9 | 40.6 | 40.6 | +2.7 (+7.12%) | 36,902 |
| 26 Dec 2022 | INR | 34.15 | 38.2 | 34.15 | 37.9 | 37.9 | +4.1 (+12.13%) | 5,967 |
| 23 Dec 2022 | INR | 36.25 | 36.25 | 33.55 | 33.8 | 33.8 | -3.4 (-9.14%) | 22,284 |
| 22 Dec 2022 | INR | 38 | 38.65 | 36.55 | 37.2 | 37.2 | -1.6 (-4.12%) | 9,678 |
| 21 Dec 2022 | INR | 42.4 | 42.55 | 38.2 | 38.8 | 38.8 | -2.95 (-7.07%) | 38,709 |
| 20 Dec 2022 | INR | 42 | 42.65 | 41.6 | 41.75 | 41.75 | -0.45 (-1.07%) | 9,329 |
| 19 Dec 2022 | INR | 40.3 | 43.55 | 40.3 | 42.2 | 42.2 | +1.1 (+2.68%) | 23,576 |
| 16 Dec 2022 | INR | 40.55 | 42.4 | 40.55 | 41.1 | 41.1 | -0.25 (-0.60%) | 57,310 |
| 15 Dec 2022 | INR | 42.25 | 42.5 | 41.05 | 41.35 | 41.35 | -0.55 (-1.31%) | 27,890 |
| 14 Dec 2022 | INR | 42.75 | 42.75 | 41.7 | 41.9 | 41.9 | 0.0 (0.0%) | 3,929 |
| 13 Dec 2022 | INR | 42.1 | 42.45 | 41.35 | 41.9 | 41.9 | -0.35 (-0.83%) | 16,885 |
| 12 Dec 2022 | INR | 41.4 | 43.15 | 40.95 | 42.25 | 42.25 | +1 (+2.42%) | 6,474 |
