| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 42.95 | 44.3 | 40.8 | 41.25 | 41.25 | -0.85 (-2.02%) | 52,439 |
| 8 Dec 2022 | INR | 40.95 | 44 | 39.5 | 42.1 | 42.1 | +1.5 (+3.69%) | 72,134 |
| 7 Dec 2022 | INR | 38.8 | 40.9 | 38.8 | 40.6 | 40.6 | +1.35 (+3.44%) | 9,283 |
| 6 Dec 2022 | INR | 38.25 | 40.4 | 38.25 | 39.25 | 39.25 | +0.3 (+0.77%) | 24,092 |
| 5 Dec 2022 | INR | 38.9 | 39.15 | 38.6 | 38.95 | 38.95 | -0.6 (-1.52%) | 18,179 |
| 2 Dec 2022 | INR | 39.95 | 41.85 | 39.25 | 39.55 | 39.55 | +0.9 (+2.33%) | 51,986 |
| 1 Dec 2022 | INR | 38.65 | 39.55 | 38.1 | 38.65 | 38.65 | +0.4 (+1.05%) | 10,269 |
| 30 Nov 2022 | INR | 37.85 | 38.65 | 37.1 | 38.25 | 38.25 | +0.9 (+2.41%) | 15,968 |
| 29 Nov 2022 | INR | 38.75 | 38.9 | 37.05 | 37.35 | 37.35 | -1.05 (-2.73%) | 22,560 |
| 28 Nov 2022 | INR | 38.25 | 38.75 | 37.75 | 38.4 | 38.4 | +0.95 (+2.54%) | 32,424 |
| 25 Nov 2022 | INR | 36.5 | 38 | 35.6 | 37.45 | 37.45 | +1 (+2.74%) | 40,925 |
| 24 Nov 2022 | INR | 36.25 | 36.9 | 36.25 | 36.45 | 36.45 | +0.4 (+1.11%) | 6,322 |
| 23 Nov 2022 | INR | 36.05 | 36.25 | 35.65 | 36.05 | 36.05 | 0.0 (0.0%) | 10,167 |
| 22 Nov 2022 | INR | 35.7 | 36.45 | 35.45 | 36.05 | 36.05 | +0.9 (+2.56%) | 13,684 |
| 21 Nov 2022 | INR | 34 | 35.95 | 34 | 35.15 | 35.15 | +1.1 (+3.23%) | 29,826 |
| 18 Nov 2022 | INR | 35.2 | 35.2 | 33.6 | 34.05 | 34.05 | -0.9 (-2.58%) | 7,962 |
| 17 Nov 2022 | INR | 34.9 | 35.45 | 34.8 | 34.95 | 34.95 | +0.4 (+1.16%) | 22,283 |
| 16 Nov 2022 | INR | 34.55 | 35.35 | 34.5 | 34.55 | 34.55 | -0.35 (-1.00%) | 8,256 |
| 15 Nov 2022 | INR | 36.35 | 36.35 | 34 | 34.9 | 34.9 | -0.2 (-0.57%) | 28,697 |
| 14 Nov 2022 | INR | 34.15 | 35.25 | 34.15 | 35.1 | 35.1 | +0.9 (+2.63%) | 22,417 |
| 11 Nov 2022 | INR | 35.05 | 35.05 | 34.15 | 34.2 | 34.2 | -0.05 (-0.15%) | 13,592 |
| 10 Nov 2022 | INR | 34 | 34.9 | 33.95 | 34.25 | 34.25 | -0.2 (-0.58%) | 6,481 |
| 9 Nov 2022 | INR | 35.8 | 35.8 | 34.2 | 34.45 | 34.45 | -2.9 (-7.76%) | 48,972 |
| 7 Nov 2022 | INR | 36.8 | 38.25 | 36.8 | 37.35 | 37.35 | -0.1 (-0.27%) | 8,646 |
| 4 Nov 2022 | INR | 37.05 | 37.9 | 36.9 | 37.45 | 37.45 | +0.2 (+0.54%) | 15,201 |
| 3 Nov 2022 | INR | 36.35 | 37.55 | 36.05 | 37.25 | 37.25 | +0.35 (+0.95%) | 12,780 |
| 2 Nov 2022 | INR | 35.85 | 38.45 | 35.65 | 36.9 | 36.9 | +1.05 (+2.93%) | 42,022 |
| 1 Nov 2022 | INR | 35.9 | 36.45 | 35.5 | 35.85 | 35.85 | +0.3 (+0.84%) | 6,636 |
| 31 Oct 2022 | INR | 36.35 | 36.75 | 35.1 | 35.55 | 35.55 | -0.75 (-2.07%) | 18,461 |
| 28 Oct 2022 | INR | 35.45 | 36.85 | 34.95 | 36.3 | 36.3 | +0.85 (+2.40%) | 9,229 |
