Om Metals Infraprojects Limite Recent Share Price (BSE:531092)

BSE:531092 - Om Infra Ltd. Om Metals Infraprojects Limite
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2005	INR	0	0	0	116	116	0.0 (0.0%)	0
27 Jul 2005	INR	117.9	120	110	116	116	0.0 (0.0%)	12,700
26 Jul 2005	INR	110	116	110	116	116	-2.9 (-2.44%)	9,310
25 Jul 2005	INR	119.95	124.9	117	118.9	118.9	+3 (+2.59%)	62,200
22 Jul 2005	INR	106.1	117	106	115.9	115.9	+0.9 (+0.78%)	20,450
21 Jul 2005	INR	119.95	119.95	113	115	115	-5 (-4.17%)	19,400
20 Jul 2005	INR	127	128	120	120	120	-5 (-4%)	18,900
19 Jul 2005	INR	131.75	131.9	117	125	125	0.0 (0.0%)	50,700
18 Jul 2005	INR	133	138	125	125	125	-4.6 (-3.55%)	119,050
15 Jul 2005	INR	128.9	129.6	118	129.6	129.6	+21.6 (+20%)	162,580
14 Jul 2005	INR	104	108	98.1	108	108	+18 (+20%)	123,950
13 Jul 2005	INR	81	90	80.3	90	90	0.0 (0.0%)	4,450
12 Jul 2005	INR	0	0	0	90	90	0.0 (0.0%)	0
11 Jul 2005	INR	88	90	88	90	90	-0.3 (-0.33%)	39,500
8 Jul 2005	INR	94	94	90.3	90.3	90.3	-3.5 (-3.73%)	8,000
7 Jul 2005	INR	90	93.8	90	93.8	93.8	+5.3 (+5.99%)	14,000
6 Jul 2005	INR	0	0	0	88.5	88.5	0.0 (0.0%)	0
5 Jul 2005	INR	93	93.5	88.5	88.5	88.5	-2.5 (-2.75%)	27,600
4 Jul 2005	INR	90	91.5	90	91	91	+1.05 (+1.17%)	11,310
1 Jul 2005	INR	89.5	90	88	89.95	89.95	+0.95 (+1.07%)	12,750
30 Jun 2005	INR	89.1	90	88.5	89	89	+3 (+3.49%)	54,000
29 Jun 2005	INR	87	90	84.9	86	86	+4.5 (+5.52%)	36,090
28 Jun 2005	INR	88.8	89	81.5	81.5	81.5	-4.5 (-5.23%)	20,000
27 Jun 2005	INR	89.75	90.5	86	86	86	-0.5 (-0.58%)	31,590
24 Jun 2005	INR	84	88.5	84	86.5	86.5	+1.6 (+1.88%)	11,100
23 Jun 2005	INR	82	84.9	81.55	84.9	84.9	-1.1 (-1.28%)	17,000
22 Jun 2005	INR	88	89.95	86	86	86	-1 (-1.15%)	36,750
21 Jun 2005	INR	87.75	88	82.5	87	87	+2 (+2.35%)	34,900
20 Jun 2005	INR	85	89.95	85	85	85	-3.3 (-3.74%)	15,000
17 Jun 2005	INR	92	96	88.3	88.3	88.3	-1.7 (-1.89%)	43,290