Om Metals Infraprojects Limite Recent Share Price (BSE:531092)

BSE:531092 - Om Infra Ltd. Om Metals Infraprojects Limite
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2005	INR	78.05	95	78	90	90	+10 (+12.50%)	107,540
15 Jun 2005	INR	83.75	83.75	80	80	80	+0.1 (+0.13%)	5,200
14 Jun 2005	INR	81.9	85	79.1	79.9	79.9	+1.9 (+2.44%)	10,500
13 Jun 2005	INR	80	83.55	78	78	78	-0.25 (-0.32%)	25,250
10 Jun 2005	INR	82.05	82.05	78.25	78.25	78.25	-6.7 (-7.89%)	10,000
9 Jun 2005	INR	77.05	84.95	77.05	84.95	84.95	+3.75 (+4.62%)	17,350
8 Jun 2005	INR	81.25	84.8	81.05	81.2	81.2	+0.2 (+0.25%)	14,000
7 Jun 2005	INR	75	84	72	81	81	-4 (-4.71%)	11,500
6 Jun 2005	INR	0	0	0	85	85	0.0 (0.0%)	0
3 Jun 2005	INR	0	0	0	85	85	0.0 (0.0%)	0
2 Jun 2005	INR	88.85	88.85	84.9	85	85	-4 (-4.49%)	10,250
1 Jun 2005	INR	89	89	83.1	89	89	+1 (+1.14%)	15,550
31 May 2005	INR	89.8	89.9	87.7	88	88	-0.75 (-0.85%)	13,000
30 May 2005	INR	88	90	83.35	88.75	88.75	+1.1 (+1.25%)	21,100
27 May 2005	INR	92	92	87.65	87.65	87.65	-2.35 (-2.61%)	25,150
26 May 2005	INR	87	90.5	87	90	90	-2.5 (-2.70%)	38,100
25 May 2005	INR	91	98	89	92.5	92.5	+1.9 (+2.10%)	58,850
24 May 2005	INR	80	90.6	79	90.6	90.6	+15.1 (+20%)	77,380
23 May 2005	INR	76	81.5	75.5	75.5	75.5	+0.5 (+0.67%)	8,700
20 May 2005	INR	78	78	71	75	75	-0.55 (-0.73%)	5,500
19 May 2005	INR	80	80	74.5	75.55	75.55	-3.7 (-4.67%)	11,500
18 May 2005	INR	79	80	79	79.25	79.25	-0.75 (-0.94%)	6,000
17 May 2005	INR	81.8	81.8	80	80	80	-2 (-2.44%)	2,260
16 May 2005	INR	82	82	82	82	82	0.0 (0.0%)	300
13 May 2005	INR	80.5	83.5	80.5	82	82	+4 (+5.13%)	16,700
12 May 2005	INR	81	81	78	78	78	-3 (-3.70%)	11,500
11 May 2005	INR	91	91	72	81	81	-0.4 (-0.49%)	2,200
10 May 2005	INR	81	81.4	80.5	81.4	81.4	+1.4 (+1.75%)	22,500
9 May 2005	INR	80	82	80	80	80	0.0 (0.0%)	7,450
6 May 2005	INR	78.1	80	78	80	80	0.0 (0.0%)	7,500