Om Metals Infraprojects Limite Recent Share Price (BSE:531092)

BSE:531092 - Om Infra Ltd. Om Metals Infraprojects Limite
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2005	INR	78	80	78	80	80	-0.1 (-0.12%)	3,750
4 May 2005	INR	80	81.2	80	80.1	80.1	+0.1 (+0.13%)	22,970
3 May 2005	INR	80	80	80	80	80	0.0 (0.0%)	17,500
2 May 2005	INR	80	80	80	80	80	0.0 (0.0%)	1,000
29 Apr 2005	INR	74.6	80	74.6	80	80	-0.9 (-1.11%)	2,500
28 Apr 2005	INR	80.25	80.25	79.1	80.9	80.9	-1.25 (-1.52%)	10,000
27 Apr 2005	INR	88	91	81.95	82.15	82.15	+1.15 (+1.42%)	36,650
26 Apr 2005	INR	72.5	84	72.5	81	81	+11 (+15.71%)	71,000
25 Apr 2005	INR	73	75	70	70	70	-3.45 (-4.70%)	25,000
22 Apr 2005	INR	73	75	67	73.45	73.45	+1.45 (+2.01%)	38,250
21 Apr 2005	INR	67.1	75	67.1	72	72	-5 (-6.49%)	21,750
20 Apr 2005	INR	0	0	0	77	77	0.0 (0.0%)	0
19 Apr 2005	INR	80	81.5	77	77	77	-6 (-7.23%)	14,000
18 Apr 2005	INR	0	0	0	83	83	0.0 (0.0%)	0
15 Apr 2005	INR	77	83.5	77	83	83	+3 (+3.75%)	60,300
14 Apr 2005	INR	0	0	0	80	80	0.0 (0.0%)	0
13 Apr 2005	INR	76.75	80	76.75	80	80	0.0 (0.0%)	2,250
12 Apr 2005	INR	80.2	82	78.75	80	80	-0.2 (-0.25%)	8,500
11 Apr 2005	INR	81.2	81.3	80.2	80.2	80.2	-4.2 (-4.98%)	4,250
8 Apr 2005	INR	85	85	82	84.4	84.4	-0.65 (-0.76%)	15,510
7 Apr 2005	INR	83	85.05	83	85.05	85.05	+2.4 (+2.90%)	18,750
6 Apr 2005	INR	85.35	85.35	81.1	82.65	82.65	-2.7 (-3.16%)	17,250
5 Apr 2005	INR	77.35	85.4	77.35	85.35	85.35	+4 (+4.92%)	15,500
4 Apr 2005	INR	82.45	82.45	81	81.35	81.35	-0.9 (-1.09%)	7,020
1 Apr 2005	INR	81.15	82.5	81.15	82.25	82.25	+0.7 (+0.86%)	12,000
31 Mar 2005	INR	79	82.9	79	81.55	81.55	+2.55 (+3.23%)	2,650
30 Mar 2005	INR	78.95	79	78.95	79	79	+1.25 (+1.61%)	3,000
29 Mar 2005	INR	78	80	75	77.75	77.75	+0.05 (+0.06%)	28,570
28 Mar 2005	INR	81.75	83	77.7	77.7	77.7	-4.05 (-4.95%)	34,120
25 Mar 2005	INR	0	0	0	81.75	81.75	0.0 (0.0%)	0