| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2005 | INR | 83 | 84 | 81.75 | 81.75 | 81.75 | -4.25 (-4.94%) | 14,750 |
| 23 Mar 2005 | INR | 92 | 92 | 84.65 | 86 | 86 | -3 (-3.37%) | 19,750 |
| 22 Mar 2005 | INR | 87 | 92 | 87 | 89 | 89 | -1 (-1.11%) | 10,500 |
| 21 Mar 2005 | INR | 86.1 | 90 | 86.1 | 90 | 90 | 0.0 (0.0%) | 3,000 |
| 18 Mar 2005 | INR | 91.6 | 92 | 89.85 | 90 | 90 | -4.5 (-4.76%) | 34,250 |
| 17 Mar 2005 | INR | 96.9 | 97.85 | 94 | 94.5 | 94.5 | -2.45 (-2.53%) | 18,250 |
| 16 Mar 2005 | INR | 98.5 | 99 | 96 | 96.95 | 96.95 | +0.15 (+0.15%) | 63,500 |
| 15 Mar 2005 | INR | 93.5 | 97.5 | 93.5 | 96.8 | 96.8 | -0.3 (-0.31%) | 22,650 |
| 14 Mar 2005 | INR | 95 | 99 | 94 | 97.1 | 97.1 | -1.4 (-1.42%) | 64,860 |
| 11 Mar 2005 | INR | 103 | 103.5 | 98 | 98.5 | 98.5 | -1.5 (-1.50%) | 91,710 |
| 10 Mar 2005 | INR | 101 | 101 | 95.5 | 100 | 100 | +3.8 (+3.95%) | 51,640 |
| 9 Mar 2005 | INR | 88 | 96.2 | 88 | 96.2 | 96.2 | +4.55 (+4.96%) | 122,840 |
| 8 Mar 2005 | INR | 91.5 | 91.65 | 88 | 91.65 | 91.65 | +4.35 (+4.98%) | 130,200 |
| 7 Mar 2005 | INR | 96 | 96 | 87 | 87.3 | 87.3 | -4.25 (-4.64%) | 39,000 |
| 4 Mar 2005 | INR | 93.6 | 93.6 | 91.05 | 91.55 | 91.55 | +2.4 (+2.69%) | 101,120 |
| 3 Mar 2005 | INR | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | +4.2 (+4.94%) | 87,860 |
| 2 Mar 2005 | INR | 81.5 | 84.95 | 81.5 | 84.95 | 84.95 | +4 (+4.94%) | 70,300 |
| 1 Mar 2005 | INR | 80 | 80.95 | 80 | 80.95 | 80.95 | +0.9 (+1.12%) | 18,820 |
| 28 Feb 2005 | INR | 80.05 | 81.8 | 80.05 | 80.05 | 80.05 | -2.6 (-3.15%) | 15,900 |
| 25 Feb 2005 | INR | 81 | 85 | 80 | 82.65 | 82.65 | +1.45 (+1.79%) | 29,760 |
| 24 Feb 2005 | INR | 79 | 81.5 | 74 | 81.2 | 81.2 | +3.55 (+4.57%) | 75,860 |
| 23 Feb 2005 | INR | 76.5 | 79 | 76.1 | 77.65 | 77.65 | -2.25 (-2.82%) | 36,060 |
| 22 Feb 2005 | INR | 74 | 80.7 | 74 | 79.9 | 79.9 | +2.05 (+2.63%) | 73,000 |
| 21 Feb 2005 | INR | 78.85 | 78.85 | 77.85 | 77.85 | 77.85 | -4.05 (-4.95%) | 13,250 |
| 18 Feb 2005 | INR | 83.1 | 83.1 | 81.9 | 81.9 | 81.9 | -4.3 (-4.99%) | 80,500 |
| 17 Feb 2005 | INR | 90.9 | 90.9 | 86.2 | 86.2 | 86.2 | -4.5 (-4.96%) | 16,850 |
| 16 Feb 2005 | INR | 90.5 | 94.5 | 90.3 | 90.7 | 90.7 | -4.3 (-4.53%) | 15,390 |
| 15 Feb 2005 | INR | 95.8 | 96 | 92.5 | 95 | 95 | -1.45 (-1.50%) | 21,280 |
| 14 Feb 2005 | INR | 100 | 100 | 91.5 | 96.45 | 96.45 | +0.25 (+0.26%) | 71,000 |
| 11 Feb 2005 | INR | 100.8 | 101.35 | 93.6 | 96.2 | 96.2 | -2.3 (-2.34%) | 61,250 |
