| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2005 | INR | 104.15 | 104.15 | 96.35 | 98.5 | 98.5 | -0.7 (-0.71%) | 115,530 |
| 9 Feb 2005 | INR | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | +4.7 (+4.97%) | 30,250 |
| 8 Feb 2005 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | +4.5 (+5%) | 7,500 |
| 7 Feb 2005 | INR | 90 | 90 | 89 | 90 | 90 | +4.25 (+4.96%) | 130,860 |
| 4 Feb 2005 | INR | 87.9 | 87.9 | 84 | 85.75 | 85.75 | -0.5 (-0.58%) | 63,100 |
| 3 Feb 2005 | INR | 88.25 | 88.25 | 84.75 | 86.25 | 86.25 | +2.2 (+2.62%) | 234,000 |
| 2 Feb 2005 | INR | 82 | 84.45 | 81.5 | 84.05 | 84.05 | +3.6 (+4.47%) | 114,010 |
| 1 Feb 2005 | INR | 77.4 | 80.85 | 76 | 80.45 | 80.45 | +3.45 (+4.48%) | 58,000 |
| 31 Jan 2005 | INR | 73 | 78.95 | 72.8 | 77 | 77 | +1.2 (+1.58%) | 93,220 |
| 28 Jan 2005 | INR | 76.2 | 76.25 | 69.05 | 75.8 | 75.8 | +3.15 (+4.34%) | 89,550 |
| 27 Jan 2005 | INR | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | +3.45 (+4.99%) | 262,330 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 69.2 | 69.2 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 64.05 | 69.2 | 64.05 | 69.2 | 69.2 | +3.25 (+4.93%) | 62,600 |
| 24 Jan 2005 | INR | 67 | 70 | 65 | 65.95 | 65.95 | -2.2 (-3.23%) | 51,000 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 68.15 | 68.15 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 69 | 70 | 66.1 | 68.15 | 68.15 | +1.05 (+1.56%) | 8,700 |
| 19 Jan 2005 | INR | 67 | 67.1 | 65.9 | 67.1 | 67.1 | +3.15 (+4.93%) | 40,750 |
| 18 Jan 2005 | INR | 62.05 | 63.95 | 62 | 63.95 | 63.95 | +0.1 (+0.16%) | 9,000 |
| 17 Jan 2005 | INR | 59.75 | 65.4 | 59.5 | 63.85 | 63.85 | +1.45 (+2.32%) | 34,200 |
| 14 Jan 2005 | INR | 58.35 | 63 | 58.3 | 62.4 | 62.4 | +2.35 (+3.91%) | 19,100 |
| 13 Jan 2005 | INR | 60 | 60.05 | 60 | 60.05 | 60.05 | +2.8 (+4.89%) | 2,000 |
| 12 Jan 2005 | INR | 59.6 | 60 | 57.2 | 57.25 | 57.25 | -2.15 (-3.62%) | 10,000 |
| 11 Jan 2005 | INR | 57.8 | 59.4 | 57.8 | 59.4 | 59.4 | -0.65 (-1.08%) | 7,000 |
| 10 Jan 2005 | INR | 61.95 | 62 | 59.1 | 60.05 | 60.05 | -1.6 (-2.60%) | 2,000 |
| 7 Jan 2005 | INR | 60.5 | 61.65 | 55.85 | 61.65 | 61.65 | +2.9 (+4.94%) | 64,500 |
| 6 Jan 2005 | INR | 58.25 | 60 | 58.05 | 58.75 | 58.75 | -2.35 (-3.85%) | 64,810 |
| 5 Jan 2005 | INR | 65.9 | 65.9 | 59.75 | 61.1 | 61.1 | -1.75 (-2.78%) | 75,000 |
| 4 Jan 2005 | INR | 62.5 | 64.05 | 62 | 62.85 | 62.85 | -1.15 (-1.80%) | 36,890 |
| 3 Jan 2005 | INR | 66.85 | 66.85 | 61.1 | 64 | 64 | +0.3 (+0.47%) | 82,250 |
| 31 Dec 2004 | INR | 63.7 | 63.7 | 63.65 | 63.7 | 63.7 | +3 (+4.94%) | 43,100 |
