| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2004 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -2.45 (-4.93%) | 19,750 |
| 17 Nov 2004 | INR | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | -2.6 (-4.97%) | 8,000 |
| 16 Nov 2004 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | -2.7 (-4.91%) | 6,000 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 55 | 55 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 54.5 | 55.1 | 54.5 | 55 | 55 | +2.5 (+4.76%) | 24,500 |
| 11 Nov 2004 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +2.5 (+5%) | 36,000 |
| 10 Nov 2004 | INR | 50 | 50 | 49.5 | 50 | 50 | +2.35 (+4.93%) | 79,600 |
| 9 Nov 2004 | INR | 47.65 | 47.65 | 47 | 47.65 | 47.65 | +4.3 (+9.92%) | 121,000 |
| 8 Nov 2004 | INR | 43.35 | 43.35 | 43.3 | 43.35 | 43.35 | +3.9 (+9.89%) | 53,000 |
| 5 Nov 2004 | INR | 39.45 | 39.45 | 35.2 | 39.45 | 39.45 | +3.55 (+9.89%) | 127,700 |
| 4 Nov 2004 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +3.25 (+9.95%) | 54,300 |
| 3 Nov 2004 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +2.95 (+9.93%) | 100 |
| 2 Nov 2004 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +2.7 (+10%) | 16,100 |
| 1 Nov 2004 | INR | 27 | 27 | 27 | 27 | 27 | +4.5 (+20%) | 5,000 |
| 29 Oct 2004 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +3.75 (+20%) | 250 |
| 28 Oct 2004 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 250 |
