| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 141.05 | 142.25 | 136.65 | 139.65 | 139.65 | +2.1 (+1.53%) | 29,613 |
| 23 Feb 2024 | INR | 142.6 | 143.05 | 136.5 | 137.55 | 137.55 | -2.25 (-1.61%) | 18,222 |
| 22 Feb 2024 | INR | 140.8 | 141.5 | 135.8 | 139.8 | 139.8 | +2.55 (+1.86%) | 19,903 |
| 21 Feb 2024 | INR | 145.95 | 145.95 | 135.8 | 137.25 | 137.25 | -5.8 (-4.05%) | 22,183 |
| 20 Feb 2024 | INR | 147 | 148.9 | 137 | 143.05 | 143.05 | -1.45 (-1.00%) | 51,171 |
| 19 Feb 2024 | INR | 153.95 | 154 | 143.95 | 144.5 | 144.5 | +2.45 (+1.72%) | 162,092 |
| 16 Feb 2024 | INR | 142.05 | 142.05 | 137.1 | 142.05 | 142.05 | +6.75 (+4.99%) | 149,900 |
| 15 Feb 2024 | INR | 129.1 | 135.3 | 129.1 | 135.3 | 135.3 | +6.4 (+4.97%) | 89,093 |
| 14 Feb 2024 | INR | 122.55 | 131.5 | 122.55 | 128.9 | 128.9 | -0.05 (-0.04%) | 153,946 |
| 13 Feb 2024 | INR | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | -6.75 (-4.97%) | 13,059 |
| 12 Feb 2024 | INR | 140.5 | 145.75 | 132 | 135.7 | 135.7 | -3.2 (-2.30%) | 24,893 |
| 9 Feb 2024 | INR | 141.45 | 142.95 | 134.5 | 138.9 | 138.9 | -2.45 (-1.73%) | 32,271 |
| 8 Feb 2024 | INR | 143.65 | 145.95 | 137 | 141.35 | 141.35 | -1.05 (-0.74%) | 28,315 |
| 7 Feb 2024 | INR | 149.5 | 149.5 | 138.8 | 142.4 | 142.4 | -3.4 (-2.33%) | 45,620 |
| 6 Feb 2024 | INR | 146.4 | 146.4 | 141 | 145.8 | 145.8 | +6.35 (+4.55%) | 135,025 |
| 5 Feb 2024 | INR | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | +6.6 (+4.97%) | 5,593 |
| 2 Feb 2024 | INR | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | +2.6 (+2.00%) | 1,599 |
| 1 Feb 2024 | INR | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | +2.55 (+2.00%) | 566 |
| 31 Jan 2024 | INR | 127.6 | 127.7 | 127.6 | 127.7 | 127.7 | +2.5 (+2.00%) | 538 |
| 30 Jan 2024 | INR | 127 | 127.2 | 125.2 | 125.2 | 125.2 | -2.45 (-1.92%) | 36,876 |
| 29 Jan 2024 | INR | 130.1 | 130.1 | 127.5 | 127.65 | 127.65 | -2.45 (-1.88%) | 54,189 |
| 25 Jan 2024 | INR | 131.3 | 131.5 | 129.4 | 130.1 | 130.1 | -1.9 (-1.44%) | 14,661 |
| 24 Jan 2024 | INR | 132.2 | 132.2 | 132 | 132 | 132 | -1.55 (-1.16%) | 29,770 |
| 23 Jan 2024 | INR | 138.5 | 138.5 | 133.5 | 133.55 | 133.55 | -2.65 (-1.95%) | 8,485 |
| 20 Jan 2024 | INR | 138.95 | 138.95 | 136.2 | 136.2 | 136.2 | -2.75 (-1.98%) | 7,907 |
| 19 Jan 2024 | INR | 138.8 | 139 | 138.8 | 138.95 | 138.95 | +2.65 (+1.94%) | 20,134 |
| 18 Jan 2024 | INR | 136.3 | 136.3 | 134.1 | 136.3 | 136.3 | -0.1 (-0.07%) | 7,901 |
| 17 Jan 2024 | INR | 132.3 | 136.4 | 132.3 | 136.4 | 136.4 | +2.65 (+1.98%) | 35,396 |
| 16 Jan 2024 | INR | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | -2.7 (-1.98%) | 28,128 |
| 15 Jan 2024 | INR | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | -2.75 (-1.98%) | 37,141 |
