| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 139.25 | 139.25 | 139.2 | 139.2 | 139.2 | -2.8 (-1.97%) | 16,788 |
| 11 Jan 2024 | INR | 143.3 | 143.3 | 142 | 142 | 142 | +1.25 (+0.89%) | 50,850 |
| 10 Jan 2024 | INR | 135.25 | 140.75 | 135.25 | 140.75 | 140.75 | +2.75 (+1.99%) | 101,882 |
| 9 Jan 2024 | INR | 137.35 | 138 | 137.35 | 138 | 138 | -2.15 (-1.53%) | 31,643 |
| 8 Jan 2024 | INR | 140.15 | 140.15 | 140.15 | 140.15 | 140.15 | -2.85 (-1.99%) | 22,034 |
| 5 Jan 2024 | INR | 143.05 | 144 | 143 | 143 | 143 | -2.9 (-1.99%) | 84,199 |
| 4 Jan 2024 | INR | 151.8 | 151.8 | 145.9 | 145.9 | 145.9 | -2.95 (-1.98%) | 147,431 |
| 3 Jan 2024 | INR | 144 | 148.85 | 144 | 148.85 | 148.85 | +2.9 (+1.99%) | 77,954 |
| 2 Jan 2024 | INR | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | -2.95 (-1.98%) | 19,115 |
| 1 Jan 2024 | INR | 148.9 | 148.9 | 148.9 | 148.9 | 148.9 | -3 (-1.97%) | 25,720 |
| 29 Dec 2023 | INR | 151.9 | 151.9 | 151.9 | 151.9 | 151.9 | -3.1 (-2%) | 16,462 |
| 28 Dec 2023 | INR | 155 | 155 | 155 | 155 | 155 | -3.15 (-1.99%) | 61,691 |
| 27 Dec 2023 | INR | 158.15 | 158.15 | 158.15 | 158.15 | 158.15 | +7.5 (+4.98%) | 14,129 |
| 26 Dec 2023 | INR | 150.65 | 150.65 | 150.65 | 150.65 | 150.65 | +7.15 (+4.98%) | 7,819 |
| 22 Dec 2023 | INR | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | +6.8 (+4.97%) | 1,608 |
| 21 Dec 2023 | INR | 129 | 136.7 | 124.05 | 136.7 | 136.7 | +6.5 (+4.99%) | 64,807 |
| 20 Dec 2023 | INR | 136 | 136.55 | 124.6 | 130.2 | 130.2 | +0.15 (+0.12%) | 154,600 |
| 19 Dec 2023 | INR | 130.05 | 130.05 | 120.05 | 130.05 | 130.05 | +6.15 (+4.96%) | 126,666 |
| 18 Dec 2023 | INR | 123.9 | 123.9 | 123.9 | 123.9 | 123.9 | +5.9 (+5%) | 34,512 |
| 15 Dec 2023 | INR | 119 | 119 | 118 | 118 | 118 | -1.8 (-1.50%) | 32,155 |
| 14 Dec 2023 | INR | 118.15 | 119.95 | 118.15 | 119.8 | 119.8 | +1.65 (+1.40%) | 58,509 |
| 13 Dec 2023 | INR | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | -2.4 (-1.99%) | 16,784 |
| 12 Dec 2023 | INR | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | -2.45 (-1.99%) | 53,792 |
| 11 Dec 2023 | INR | 126.55 | 126.55 | 121.65 | 123 | 123 | -1.1 (-0.89%) | 88,150 |
| 8 Dec 2023 | INR | 124.1 | 124.1 | 124.1 | 124.1 | 124.1 | +2.4 (+1.97%) | 2,778 |
| 7 Dec 2023 | INR | 121.7 | 121.7 | 121.7 | 121.7 | 121.7 | +2.35 (+1.97%) | 2,106 |
| 6 Dec 2023 | INR | 118.9 | 119.35 | 118.05 | 119.35 | 119.35 | +2.3 (+1.96%) | 19,722 |
| 5 Dec 2023 | INR | 118 | 118.4 | 117.05 | 117.05 | 117.05 | +0.95 (+0.82%) | 52,696 |
| 4 Dec 2023 | INR | 117.5 | 117.5 | 116.1 | 116.1 | 116.1 | +0.85 (+0.74%) | 19,640 |
| 1 Dec 2023 | INR | 117.6 | 117.6 | 115.25 | 115.25 | 115.25 | -2.35 (-2.00%) | 24,791 |
