| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | -2.4 (-2%) | 13,855 |
| 29 Nov 2023 | INR | 117 | 121.57 | 117 | 120 | 120 | +0.81 (+0.68%) | 97,072 |
| 28 Nov 2023 | INR | 119.19 | 119.19 | 119.19 | 119.19 | 119.19 | -2.43 (-2.00%) | 22,894 |
| 24 Nov 2023 | INR | 124.1 | 124.1 | 121.62 | 121.62 | 121.62 | -2.48 (-2.00%) | 35,930 |
| 23 Nov 2023 | INR | 125.45 | 125.45 | 120.63 | 124.1 | 124.1 | +1.01 (+0.82%) | 93,216 |
| 22 Nov 2023 | INR | 123.09 | 123.09 | 123.09 | 123.09 | 123.09 | +2.41 (+2.00%) | 57,406 |
| 21 Nov 2023 | INR | 120.68 | 120.68 | 120.68 | 120.68 | 120.68 | +2.36 (+1.99%) | 106,390 |
| 20 Nov 2023 | INR | 118 | 118.32 | 118 | 118.32 | 118.32 | +2.32 (+2.00%) | 80,655 |
| 17 Nov 2023 | INR | 115.15 | 116 | 115.15 | 116 | 116 | 0.0 (0.0%) | 31,418 |
| 16 Nov 2023 | INR | 116.45 | 116.45 | 112.55 | 116 | 116 | +1.32 (+1.15%) | 81,022 |
| 15 Nov 2023 | INR | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | +2.24 (+1.99%) | 32,735 |
| 13 Nov 2023 | INR | 112.44 | 112.44 | 112.44 | 112.44 | 112.44 | +4.36 (+4.03%) | 31,980 |
| 10 Nov 2023 | INR | 107.99 | 108.08 | 107.99 | 108.08 | 108.08 | +2.11 (+1.99%) | 46,017 |
| 9 Nov 2023 | INR | 105.5 | 105.97 | 105 | 105.97 | 105.97 | +2.07 (+1.99%) | 46,743 |
| 8 Nov 2023 | INR | 104.71 | 104.71 | 103.9 | 103.9 | 103.9 | +1.24 (+1.21%) | 87,061 |
| 7 Nov 2023 | INR | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | +2.01 (+2.00%) | 36,235 |
| 6 Nov 2023 | INR | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | +1.97 (+2.00%) | 36,937 |
| 3 Nov 2023 | INR | 98.68 | 98.68 | 98.68 | 98.68 | 98.68 | +1.93 (+1.99%) | 33,934 |
| 2 Nov 2023 | INR | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | +1.89 (+1.99%) | 63,260 |
| 1 Nov 2023 | INR | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | +1.86 (+2%) | 72,033 |
| 31 Oct 2023 | INR | 91.1 | 93.45 | 91.1 | 93 | 93 | +1 (+1.09%) | 303,487 |
| 30 Oct 2023 | INR | 95.39 | 95.39 | 92 | 92 | 92 | -1.52 (-1.63%) | 786,305 |
| 27 Oct 2023 | INR | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | +1.83 (+2.00%) | 127,284 |
| 26 Oct 2023 | INR | 91.69 | 91.69 | 91.69 | 91.69 | 91.69 | -1.87 (-2.00%) | 16,443 |
| 25 Oct 2023 | INR | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | -1.9 (-1.99%) | 7,306 |
| 23 Oct 2023 | INR | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | -1.94 (-1.99%) | 27,663 |
| 20 Oct 2023 | INR | 98.49 | 98.72 | 97.4 | 97.4 | 97.4 | +0.61 (+0.63%) | 109,325 |
| 19 Oct 2023 | INR | 93.01 | 96.79 | 93.01 | 96.79 | 96.79 | +1.89 (+1.99%) | 181,565 |
| 18 Oct 2023 | INR | 95.5 | 95.5 | 94.9 | 94.9 | 94.9 | +1.27 (+1.36%) | 153,656 |
| 17 Oct 2023 | INR | 91.8 | 93.63 | 91.8 | 93.63 | 93.63 | +1.83 (+1.99%) | 184,707 |
