| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 91.8 | 91.8 | 91.05 | 91.8 | 91.8 | -1.1 (-1.18%) | 107,929 |
| 13 Oct 2023 | INR | 93.24 | 93.24 | 89.6 | 92.9 | 92.9 | +1.48 (+1.62%) | 866,649 |
| 12 Oct 2023 | INR | 91.42 | 91.42 | 91.42 | 91.42 | 91.42 | +1.79 (+2.00%) | 115,705 |
| 11 Oct 2023 | INR | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | +1.75 (+1.99%) | 257,931 |
| 10 Oct 2023 | INR | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | -1.79 (-2.00%) | 12,845 |
| 9 Oct 2023 | INR | 89.67 | 89.67 | 89.67 | 89.67 | 89.67 | -1.82 (-1.99%) | 40,446 |
| 6 Oct 2023 | INR | 95.21 | 95.21 | 91.49 | 91.49 | 91.49 | -1.86 (-1.99%) | 678,898 |
| 5 Oct 2023 | INR | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | +1.83 (+2.00%) | 55,905 |
| 4 Oct 2023 | INR | 91.52 | 91.52 | 91.52 | 91.52 | 91.52 | +1.79 (+1.99%) | 34,836 |
| 3 Oct 2023 | INR | 89.73 | 89.73 | 89.73 | 89.73 | 89.73 | +1.75 (+1.99%) | 19,196 |
| 29 Sep 2023 | INR | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | +1.72 (+1.99%) | 65,405 |
| 28 Sep 2023 | INR | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | +1.69 (+2.00%) | 51,552 |
| 27 Sep 2023 | INR | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | +1.65 (+1.99%) | 42,205 |
| 26 Sep 2023 | INR | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | +1.62 (+1.99%) | 273,028 |
| 25 Sep 2023 | INR | 81.3 | 81.3 | 81.3 | 81.3 | 81.3 | +1.59 (+1.99%) | 106,318 |
| 22 Sep 2023 | INR | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | +1.56 (+2.00%) | 72,645 |
| 21 Sep 2023 | INR | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | +1.53 (+2.00%) | 502,450 |
| 20 Sep 2023 | INR | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | +1.5 (+2.00%) | 41,665 |
| 18 Sep 2023 | INR | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | +1.47 (+2.00%) | 25,255 |
| 15 Sep 2023 | INR | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | +1.44 (+1.99%) | 30,879 |
| 14 Sep 2023 | INR | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | +1.41 (+1.99%) | 17,868 |
| 13 Sep 2023 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | +1.38 (+1.99%) | 23,421 |
| 12 Sep 2023 | INR | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | +1.36 (+2.00%) | 59,054 |
| 11 Sep 2023 | INR | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | +1.33 (+1.99%) | 22,577 |
| 8 Sep 2023 | INR | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | +1.3 (+1.99%) | 17,542 |
| 7 Sep 2023 | INR | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | +1.28 (+2.00%) | 10,953 |
| 6 Sep 2023 | INR | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | +1.25 (+1.99%) | 13,598 |
| 5 Sep 2023 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | +1.23 (+1.99%) | 12,037 |
| 4 Sep 2023 | INR | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | +1.2 (+1.98%) | 11,451 |
| 1 Sep 2023 | INR | 61.7 | 61.7 | 60.47 | 60.47 | 60.47 | -1.23 (-1.99%) | 20,144 |
