| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 62 | 62.5 | 61.25 | 61.7 | 61.7 | -0.3 (-0.48%) | 23,775 |
| 30 Aug 2023 | INR | 62.98 | 62.98 | 61.8 | 62 | 62 | 0.0 (0.0%) | 75,415 |
| 29 Aug 2023 | INR | 62 | 62 | 62 | 62 | 62 | +1.21 (+1.99%) | 29,168 |
| 28 Aug 2023 | INR | 60.79 | 60.79 | 59.6 | 60.79 | 60.79 | +1.19 (+2.00%) | 57,739 |
| 25 Aug 2023 | INR | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | +1.16 (+1.98%) | 30,004 |
| 24 Aug 2023 | INR | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | +1.14 (+1.99%) | 14,584 |
| 23 Aug 2023 | INR | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | +1.12 (+1.99%) | 25,015 |
| 22 Aug 2023 | INR | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | +1.1 (+2.00%) | 28,592 |
| 21 Aug 2023 | INR | 54 | 55.08 | 54 | 55.08 | 55.08 | +1.08 (+2%) | 7,521 |
| 18 Aug 2023 | INR | 53.45 | 54.05 | 53.45 | 54 | 54 | +0.59 (+1.10%) | 11,832 |
| 17 Aug 2023 | INR | 55 | 55 | 53.41 | 53.41 | 53.41 | -1.09 (-2.00%) | 14,449 |
| 16 Aug 2023 | INR | 55 | 55 | 53.9 | 54.5 | 54.5 | -0.5 (-0.91%) | 9,736 |
| 14 Aug 2023 | INR | 56 | 56 | 55 | 55 | 55 | -1.08 (-1.93%) | 30,459 |
| 11 Aug 2023 | INR | 57 | 57 | 55.9 | 56.08 | 56.08 | -0.96 (-1.68%) | 20,569 |
| 10 Aug 2023 | INR | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -1.16 (-1.99%) | 21,727 |
| 9 Aug 2023 | INR | 57.25 | 58.4 | 57.25 | 58.2 | 58.2 | -0.13 (-0.22%) | 32,433 |
| 8 Aug 2023 | INR | 60.75 | 60.75 | 57.72 | 58.33 | 58.33 | -2.42 (-3.98%) | 17,523 |
| 7 Aug 2023 | INR | 60.75 | 60.75 | 59.3 | 60.75 | 60.75 | +2.89 (+4.99%) | 21,776 |
| 4 Aug 2023 | INR | 56.39 | 57.86 | 56.39 | 57.86 | 57.86 | +2.75 (+4.99%) | 5,030 |
| 3 Aug 2023 | INR | 57.42 | 57.99 | 53.85 | 55.11 | 55.11 | -1.57 (-2.77%) | 14,080 |
| 2 Aug 2023 | INR | 55.55 | 58.3 | 54.3 | 56.68 | 56.68 | +1.13 (+2.03%) | 69,516 |
| 1 Aug 2023 | INR | 53.79 | 55.55 | 53.2 | 55.55 | 55.55 | +2.64 (+4.99%) | 54,515 |
| 31 Jul 2023 | INR | 51.78 | 53.2 | 51.05 | 52.91 | 52.91 | +2.08 (+4.09%) | 20,595 |
| 28 Jul 2023 | INR | 50.94 | 51.9 | 50.5 | 50.83 | 50.83 | +0.72 (+1.44%) | 8,005 |
| 27 Jul 2023 | INR | 50.95 | 51.44 | 50.01 | 50.11 | 50.11 | -0.44 (-0.87%) | 15,187 |
| 26 Jul 2023 | INR | 52 | 52 | 50.5 | 50.55 | 50.55 | -1.23 (-2.38%) | 20,060 |
| 25 Jul 2023 | INR | 52.95 | 53 | 50.9 | 51.78 | 51.78 | +0.93 (+1.83%) | 25,548 |
| 24 Jul 2023 | INR | 48.05 | 50.85 | 48.05 | 50.85 | 50.85 | +2.42 (+5.00%) | 9,639 |
| 21 Jul 2023 | INR | 49 | 50.15 | 48.4 | 48.43 | 48.43 | -0.38 (-0.78%) | 17,715 |
| 20 Jul 2023 | INR | 49.44 | 50.2 | 48.5 | 48.81 | 48.81 | +0.29 (+0.60%) | 32,099 |
