| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 48.49 | 49.5 | 47.52 | 48.52 | 48.52 | +0.45 (+0.94%) | 7,620 |
| 18 Jul 2023 | INR | 47.31 | 48.4 | 47.3 | 48.07 | 48.07 | +0.07 (+0.15%) | 12,377 |
| 17 Jul 2023 | INR | 48.98 | 48.98 | 47.6 | 48 | 48 | -0.3 (-0.62%) | 9,786 |
| 14 Jul 2023 | INR | 48.8 | 49.48 | 48.3 | 48.3 | 48.3 | -0.33 (-0.68%) | 4,235 |
| 13 Jul 2023 | INR | 48.6 | 50.95 | 48.01 | 48.63 | 48.63 | -0.4 (-0.82%) | 19,696 |
| 12 Jul 2023 | INR | 49 | 49.9 | 48.06 | 49.03 | 49.03 | +0.39 (+0.80%) | 3,180 |
| 11 Jul 2023 | INR | 49 | 49.49 | 48.5 | 48.64 | 48.64 | -1.04 (-2.09%) | 17,800 |
| 10 Jul 2023 | INR | 49.01 | 50 | 48.51 | 49.68 | 49.68 | -0.45 (-0.90%) | 9,810 |
| 7 Jul 2023 | INR | 48.98 | 50.83 | 48.98 | 50.13 | 50.13 | +1.72 (+3.55%) | 13,819 |
| 6 Jul 2023 | INR | 48.3 | 50.1 | 47.22 | 48.41 | 48.41 | -0.76 (-1.55%) | 18,631 |
| 5 Jul 2023 | INR | 47.1 | 50 | 47.1 | 49.17 | 49.17 | +1.02 (+2.12%) | 9,286 |
| 4 Jul 2023 | INR | 47.16 | 49 | 46.64 | 48.15 | 48.15 | -0.43 (-0.89%) | 28,534 |
| 3 Jul 2023 | INR | 49.32 | 49.49 | 48 | 48.58 | 48.58 | -1.57 (-3.13%) | 21,997 |
| 30 Jun 2023 | INR | 51.64 | 52.15 | 49.45 | 50.15 | 50.15 | -0.87 (-1.71%) | 24,630 |
| 28 Jun 2023 | INR | 51.48 | 52.69 | 50.38 | 51.02 | 51.02 | -0.14 (-0.27%) | 49,772 |
| 27 Jun 2023 | INR | 47.01 | 52 | 47.01 | 51.16 | 51.16 | +3.72 (+7.84%) | 134,697 |
| 26 Jun 2023 | INR | 45 | 48.05 | 45 | 47.44 | 47.44 | +1.27 (+2.75%) | 12,921 |
| 23 Jun 2023 | INR | 47.5 | 48.09 | 45.95 | 46.17 | 46.17 | -1.67 (-3.49%) | 38,149 |
| 22 Jun 2023 | INR | 47.95 | 48.1 | 46.43 | 47.84 | 47.84 | +0.09 (+0.19%) | 10,560 |
| 21 Jun 2023 | INR | 49 | 49.29 | 47 | 47.75 | 47.75 | -1.07 (-2.19%) | 19,930 |
| 20 Jun 2023 | INR | 50.45 | 50.5 | 48.52 | 48.82 | 48.82 | -1.57 (-3.12%) | 11,999 |
| 19 Jun 2023 | INR | 48.81 | 50.99 | 48.76 | 50.39 | 50.39 | +0.92 (+1.86%) | 11,930 |
| 16 Jun 2023 | INR | 48.19 | 50.24 | 47.54 | 49.47 | 49.47 | +1.32 (+2.74%) | 19,778 |
| 15 Jun 2023 | INR | 50.55 | 50.65 | 47.5 | 48.15 | 48.15 | -3.03 (-5.92%) | 58,935 |
| 14 Jun 2023 | INR | 49.33 | 51.45 | 47.52 | 51.18 | 51.18 | +2.94 (+6.09%) | 149,086 |
| 13 Jun 2023 | INR | 44.88 | 49.44 | 44.75 | 48.24 | 48.24 | +3.97 (+8.97%) | 96,627 |
| 12 Jun 2023 | INR | 44.95 | 45.45 | 44.12 | 44.27 | 44.27 | -0.45 (-1.01%) | 16,069 |
| 9 Jun 2023 | INR | 45.8 | 45.8 | 44.45 | 44.72 | 44.72 | -0.14 (-0.31%) | 3,311 |
| 8 Jun 2023 | INR | 45.9 | 46.25 | 44.55 | 44.86 | 44.86 | +0.22 (+0.49%) | 15,592 |
| 7 Jun 2023 | INR | 42.26 | 45.24 | 42.26 | 44.64 | 44.64 | +1.5 (+3.48%) | 55,576 |
