| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 43.5 | 43.5 | 42.6 | 43.14 | 43.14 | +0.03 (+0.07%) | 1,294 |
| 5 Jun 2023 | INR | 42.21 | 43.94 | 42.21 | 43.11 | 43.11 | +0.39 (+0.91%) | 19,102 |
| 2 Jun 2023 | INR | 42.89 | 43.1 | 42.3 | 42.72 | 42.72 | +0.56 (+1.33%) | 7,669 |
| 1 Jun 2023 | INR | 41.58 | 44.4 | 41.3 | 42.16 | 42.16 | +0.8 (+1.93%) | 18,268 |
| 31 May 2023 | INR | 41.88 | 42.35 | 41.02 | 41.36 | 41.36 | -0.25 (-0.60%) | 9,673 |
| 30 May 2023 | INR | 41.8 | 42.25 | 41.15 | 41.61 | 41.61 | -0.39 (-0.93%) | 3,849 |
| 29 May 2023 | INR | 42.18 | 42.6 | 41.65 | 42 | 42 | +0.04 (+0.10%) | 12,192 |
| 26 May 2023 | INR | 41.5 | 42.68 | 41.4 | 41.96 | 41.96 | +0.39 (+0.94%) | 4,225 |
| 25 May 2023 | INR | 41 | 41.94 | 40.31 | 41.57 | 41.57 | +0.37 (+0.90%) | 3,495 |
| 24 May 2023 | INR | 40.48 | 41.74 | 40.48 | 41.2 | 41.2 | +0.65 (+1.60%) | 11,677 |
| 23 May 2023 | INR | 40.48 | 41.05 | 39.9 | 40.55 | 40.55 | +0.3 (+0.75%) | 29,571 |
| 22 May 2023 | INR | 40 | 40.95 | 40 | 40.25 | 40.25 | -0.7 (-1.71%) | 10,428 |
| 19 May 2023 | INR | 41.32 | 41.35 | 40.35 | 40.95 | 40.95 | -0.08 (-0.19%) | 11,078 |
| 18 May 2023 | INR | 41.25 | 41.3 | 40.51 | 41.03 | 41.03 | +0.17 (+0.42%) | 2,601 |
| 17 May 2023 | INR | 40.78 | 41.15 | 40.35 | 40.86 | 40.86 | +0.48 (+1.19%) | 1,835 |
| 16 May 2023 | INR | 40.5 | 41.8 | 40.21 | 40.38 | 40.38 | +0.35 (+0.87%) | 12,369 |
| 15 May 2023 | INR | 42.78 | 42.78 | 39.45 | 40.03 | 40.03 | -2.45 (-5.77%) | 31,005 |
| 12 May 2023 | INR | 42 | 45.1 | 42 | 42.48 | 42.48 | +0.69 (+1.65%) | 21,322 |
| 11 May 2023 | INR | 41.88 | 42.28 | 41.1 | 41.79 | 41.79 | +0.43 (+1.04%) | 5,387 |
| 10 May 2023 | INR | 40.88 | 42.14 | 40 | 41.36 | 41.36 | +0.68 (+1.67%) | 7,532 |
| 9 May 2023 | INR | 41.5 | 42.6 | 40.4 | 40.68 | 40.68 | -0.69 (-1.67%) | 11,973 |
| 8 May 2023 | INR | 42.6 | 42.78 | 41.15 | 41.37 | 41.37 | -1.12 (-2.64%) | 7,913 |
| 5 May 2023 | INR | 44.2 | 44.35 | 42.31 | 42.49 | 42.49 | -1.44 (-3.28%) | 7,161 |
| 4 May 2023 | INR | 44.28 | 45.68 | 43.55 | 43.93 | 43.93 | +0.59 (+1.36%) | 26,251 |
| 3 May 2023 | INR | 40.62 | 44.5 | 40.4 | 43.34 | 43.34 | +1.86 (+4.48%) | 79,859 |
| 2 May 2023 | INR | 42.35 | 43.6 | 41.3 | 41.48 | 41.48 | -1.66 (-3.85%) | 12,673 |
| 28 Apr 2023 | INR | 44.58 | 45.48 | 43 | 43.14 | 43.14 | -0.05 (-0.12%) | 54,355 |
| 27 Apr 2023 | INR | 43.45 | 43.5 | 41.01 | 43.19 | 43.19 | +0.63 (+1.48%) | 48,243 |
| 26 Apr 2023 | INR | 40.3 | 43 | 40.3 | 42.56 | 42.56 | +2.55 (+6.37%) | 14,506 |
| 25 Apr 2023 | INR | 40.78 | 40.78 | 39.6 | 40.01 | 40.01 | -0.19 (-0.47%) | 2,405 |
