| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 38.9 | 40.9 | 38.52 | 40.2 | 40.2 | +0.96 (+2.45%) | 6,112 |
| 21 Apr 2023 | INR | 39.51 | 40.3 | 38.85 | 39.24 | 39.24 | -0.76 (-1.90%) | 14,565 |
| 20 Apr 2023 | INR | 40.55 | 40.9 | 39.86 | 40 | 40 | -0.18 (-0.45%) | 7,328 |
| 19 Apr 2023 | INR | 39.01 | 40.3 | 38.09 | 40.18 | 40.18 | +1.17 (+3.00%) | 9,760 |
| 18 Apr 2023 | INR | 39.48 | 39.68 | 38.95 | 39.01 | 39.01 | -0.12 (-0.31%) | 4,673 |
| 17 Apr 2023 | INR | 38.9 | 39.5 | 37.8 | 39.13 | 39.13 | +0.27 (+0.69%) | 15,827 |
| 13 Apr 2023 | INR | 39.35 | 39.68 | 38.25 | 38.86 | 38.86 | +0.39 (+1.01%) | 2,338 |
| 12 Apr 2023 | INR | 38.65 | 39.2 | 37.8 | 38.47 | 38.47 | +0.15 (+0.39%) | 8,514 |
| 11 Apr 2023 | INR | 36.95 | 38.78 | 36.05 | 38.32 | 38.32 | +1.64 (+4.47%) | 7,820 |
| 10 Apr 2023 | INR | 36.78 | 37.78 | 36.25 | 36.68 | 36.68 | +0.45 (+1.24%) | 14,568 |
| 6 Apr 2023 | INR | 35.62 | 37.04 | 35.62 | 36.23 | 36.23 | -0.07 (-0.19%) | 2,314 |
| 5 Apr 2023 | INR | 34.1 | 38.28 | 33.25 | 36.3 | 36.3 | +2.45 (+7.24%) | 30,610 |
| 3 Apr 2023 | INR | 32.6 | 33.9 | 32.6 | 33.85 | 33.85 | +1.69 (+5.25%) | 20,651 |
| 31 Mar 2023 | INR | 31.35 | 32.74 | 31.35 | 32.16 | 32.16 | +1.07 (+3.44%) | 6,056 |
| 29 Mar 2023 | INR | 30.4 | 31.78 | 30.3 | 31.09 | 31.09 | +0.79 (+2.61%) | 29,241 |
| 28 Mar 2023 | INR | 31.75 | 32.59 | 29.66 | 30.3 | 30.3 | -2.04 (-6.31%) | 13,771 |
| 27 Mar 2023 | INR | 34.29 | 34.29 | 31.65 | 32.34 | 32.34 | -1.41 (-4.18%) | 10,624 |
| 24 Mar 2023 | INR | 34.5 | 34.59 | 33.75 | 33.75 | 33.75 | -0.84 (-2.43%) | 1,620 |
| 23 Mar 2023 | INR | 35.35 | 35.55 | 34.3 | 34.59 | 34.59 | -0.65 (-1.84%) | 6,342 |
| 22 Mar 2023 | INR | 35.14 | 35.74 | 34.51 | 35.24 | 35.24 | +0.6 (+1.73%) | 8,940 |
| 21 Mar 2023 | INR | 34.7 | 35.28 | 34.6 | 34.64 | 34.64 | -0.11 (-0.32%) | 10,721 |
| 20 Mar 2023 | INR | 35.2 | 35.4 | 34.52 | 34.75 | 34.75 | -0.45 (-1.28%) | 43,021 |
| 17 Mar 2023 | INR | 35.01 | 35.5 | 34.9 | 35.2 | 35.2 | +0.18 (+0.51%) | 3,695 |
| 16 Mar 2023 | INR | 33.15 | 35.38 | 33.15 | 35.02 | 35.02 | +1.12 (+3.30%) | 9,382 |
| 15 Mar 2023 | INR | 34.94 | 35.05 | 33.6 | 33.9 | 33.9 | -0.98 (-2.81%) | 8,018 |
| 14 Mar 2023 | INR | 35.69 | 35.69 | 34.01 | 34.88 | 34.88 | -0.27 (-0.77%) | 4,055 |
| 13 Mar 2023 | INR | 36.25 | 36.6 | 34.95 | 35.15 | 35.15 | -1.02 (-2.82%) | 17,387 |
| 10 Mar 2023 | INR | 37.02 | 37.69 | 36.02 | 36.17 | 36.17 | -1.41 (-3.75%) | 5,424 |
| 9 Mar 2023 | INR | 37.48 | 38.15 | 37.01 | 37.58 | 37.58 | +0.14 (+0.37%) | 9,922 |
| 8 Mar 2023 | INR | 37.35 | 37.7 | 36.62 | 37.44 | 37.44 | -0.17 (-0.45%) | 7,046 |
