| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 52.6 | 52.79 | 50.7 | 51.01 | 51.01 | +0.32 (+0.63%) | 16,398 |
| 10 Apr 2024 | INR | 51.7 | 52.85 | 50.1 | 50.69 | 50.69 | 0.0 (0.0%) | 7,744 |
| 9 Apr 2024 | INR | 52.3 | 53.5 | 50 | 50.69 | 50.69 | -1.61 (-3.08%) | 32,094 |
| 8 Apr 2024 | INR | 54 | 54 | 50.4 | 52.3 | 52.3 | -1.2 (-2.24%) | 21,478 |
| 5 Apr 2024 | INR | 54.88 | 54.88 | 52.05 | 53.5 | 53.5 | -1.38 (-2.51%) | 13,118 |
| 4 Apr 2024 | INR | 55.7 | 56 | 53.89 | 54.88 | 54.88 | +0.87 (+1.61%) | 25,402 |
| 3 Apr 2024 | INR | 51.99 | 56.85 | 50.05 | 54.01 | 54.01 | +2.46 (+4.77%) | 47,226 |
| 2 Apr 2024 | INR | 51.55 | 52 | 49.5 | 51.55 | 51.55 | +2.29 (+4.65%) | 28,883 |
| 1 Apr 2024 | INR | 45.55 | 49.49 | 45.55 | 49.26 | 49.26 | +3.71 (+8.14%) | 15,683 |
| 28 Mar 2024 | INR | 48.3 | 49.9 | 44.99 | 45.55 | 45.55 | -1.49 (-3.17%) | 108,608 |
| 27 Mar 2024 | INR | 50 | 53.89 | 46.2 | 47.04 | 47.04 | -3.33 (-6.61%) | 79,347 |
| 26 Mar 2024 | INR | 50.02 | 50.5 | 48.1 | 50.37 | 50.37 | +0.35 (+0.70%) | 199,826 |
| 22 Mar 2024 | INR | 49.54 | 50.68 | 48.6 | 50.02 | 50.02 | +0.67 (+1.36%) | 104,197 |
| 21 Mar 2024 | INR | 49.73 | 51.6 | 49 | 49.35 | 49.35 | -0.38 (-0.76%) | 20,213 |
| 20 Mar 2024 | INR | 52.98 | 52.98 | 48.22 | 49.73 | 49.73 | -0.92 (-1.82%) | 116,937 |
| 19 Mar 2024 | INR | 51.16 | 52.69 | 50.51 | 50.65 | 50.65 | -0.51 (-1.00%) | 18,475 |
| 18 Mar 2024 | INR | 52.66 | 53.9 | 50.85 | 51.16 | 51.16 | -1.39 (-2.65%) | 20,845 |
| 15 Mar 2024 | INR | 50.4 | 53.99 | 49.65 | 52.55 | 52.55 | +0.16 (+0.31%) | 20,454 |
| 14 Mar 2024 | INR | 52 | 53.48 | 49.11 | 52.39 | 52.39 | +1.49 (+2.93%) | 30,512 |
| 13 Mar 2024 | INR | 54.01 | 55.7 | 48 | 50.9 | 50.9 | -3.02 (-5.60%) | 60,918 |
| 12 Mar 2024 | INR | 56.9 | 56.98 | 53.17 | 53.92 | 53.92 | -1.62 (-2.92%) | 12,776 |
| 11 Mar 2024 | INR | 56 | 58.25 | 55 | 55.54 | 55.54 | -0.55 (-0.98%) | 18,736 |
| 7 Mar 2024 | INR | 56.45 | 58.01 | 55 | 56.09 | 56.09 | +1.17 (+2.13%) | 24,766 |
| 6 Mar 2024 | INR | 58.75 | 58.75 | 54.5 | 54.92 | 54.92 | -2.06 (-3.62%) | 29,399 |
| 5 Mar 2024 | INR | 59.2 | 59.2 | 55.7 | 56.98 | 56.98 | -0.62 (-1.08%) | 26,697 |
| 4 Mar 2024 | INR | 58.45 | 59.4 | 57.15 | 57.6 | 57.6 | -1.71 (-2.88%) | 18,674 |
| 1 Mar 2024 | INR | 59.9 | 60.89 | 58.25 | 59.31 | 59.31 | -0.71 (-1.18%) | 15,235 |
| 29 Feb 2024 | INR | 59.5 | 63.2 | 58.15 | 60.02 | 60.02 | +1.43 (+2.44%) | 17,588 |
| 28 Feb 2024 | INR | 62.2 | 63.2 | 57.79 | 58.59 | 58.59 | -3.36 (-5.42%) | 68,892 |
| 27 Feb 2024 | INR | 61.9 | 63.55 | 60.51 | 61.95 | 61.95 | -0.38 (-0.61%) | 19,486 |
