BSE:531109 - Ishan Dyes & Chemicals Ltd. Ishan Dyes & Chemicals Limited
Sector: Consumer Discretionary, Industry: Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Feb 2024 INR 63.7 63.7 60.1 62.33 62.33 +0.64 (+1.04%) 21,577
23 Feb 2024 INR 60.39 63.39 60.39 61.69 61.69 -0.35 (-0.56%) 14,980
22 Feb 2024 INR 63 63.7 60.5 62.04 62.04 +0.09 (+0.15%) 17,350
21 Feb 2024 INR 61.19 63.8 60.51 61.95 61.95 -0.49 (-0.78%) 19,417
20 Feb 2024 INR 60.74 63.18 60.74 62.44 62.44 +0.8 (+1.30%) 18,921
19 Feb 2024 INR 64.96 65.74 55.66 61.64 61.64 -3.32 (-5.11%) 68,480
16 Feb 2024 INR 66.4 67 64.07 64.96 64.96 -0.59 (-0.90%) 32,588
15 Feb 2024 INR 70.5 71.8 64 65.55 65.55 +3.84 (+6.22%) 350,086
14 Feb 2024 INR 57.77 66.9 57.77 61.71 61.71 +3.41 (+5.85%) 91,084
13 Feb 2024 INR 62.8 62.8 54.4 58.3 58.3 -3.88 (-6.24%) 80,737
12 Feb 2024 INR 64 66.99 60.15 62.18 62.18 +0.21 (+0.34%) 48,329
9 Feb 2024 INR 66.9 66.9 61.5 61.97 61.97 -1.38 (-2.18%) 61,456
8 Feb 2024 INR 60.8 67.25 59.3 63.35 63.35 +3.17 (+5.27%) 105,952
7 Feb 2024 INR 61.95 61.95 59.8 60.18 60.18 +0.04 (+0.07%) 15,392
6 Feb 2024 INR 61.95 61.95 59.01 60.14 60.14 +0.33 (+0.55%) 22,256
5 Feb 2024 INR 63.5 63.5 59.5 59.81 59.81 -0.16 (-0.27%) 22,873
2 Feb 2024 INR 61.99 62.95 59.55 59.97 59.97 -0.22 (-0.37%) 27,251
1 Feb 2024 INR 61.98 62.29 56.9 60.19 60.19 -1.24 (-2.02%) 24,584
31 Jan 2024 INR 63.38 63.4 61 61.43 61.43 +0.01 (+0.02%) 25,902
30 Jan 2024 INR 62.1 63.7 61.25 61.42 61.42 -0.57 (-0.92%) 5,894
29 Jan 2024 INR 63 64.95 61.52 61.99 61.99 -0.85 (-1.35%) 21,046
25 Jan 2024 INR 63.2 64.2 62.5 62.84 62.84 -1.14 (-1.78%) 10,790
24 Jan 2024 INR 61.25 65.37 61.25 63.98 63.98 +0.99 (+1.57%) 28,060
23 Jan 2024 INR 63.45 67.9 62.5 62.99 62.99 +0.09 (+0.14%) 96,554
20 Jan 2024 INR 62 64 62 62.9 62.9 +0.8 (+1.29%) 53,470
19 Jan 2024 INR 61.89 62.53 60.4 62.1 62.1 +2.95 (+4.99%) 38,058
18 Jan 2024 INR 59.41 60.89 52.3 59.15 59.15 -0.26 (-0.44%) 57,468
17 Jan 2024 INR 63 63 58.1 59.41 59.41 -3.07 (-4.91%) 26,600
16 Jan 2024 INR 62.38 63.4 62.05 62.48 62.48 +0.44 (+0.71%) 16,021
15 Jan 2024 INR 62.1 63.95 62 62.04 62.04 +0.73 (+1.19%) 36,460



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms