| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 64.9 | 64.9 | 60.5 | 61.31 | 61.31 | -1.6 (-2.54%) | 71,719 |
| 11 Jan 2024 | INR | 62.6 | 63.5 | 62.25 | 62.91 | 62.91 | +0.01 (+0.02%) | 19,812 |
| 10 Jan 2024 | INR | 62.11 | 64 | 62.11 | 62.9 | 62.9 | -0.46 (-0.73%) | 10,483 |
| 9 Jan 2024 | INR | 64.75 | 64.75 | 61.62 | 63.36 | 63.36 | +0.8 (+1.28%) | 21,894 |
| 8 Jan 2024 | INR | 63.25 | 64.8 | 61.25 | 62.56 | 62.56 | -0.47 (-0.75%) | 26,035 |
| 5 Jan 2024 | INR | 62.49 | 64.49 | 62.45 | 63.03 | 63.03 | +0.54 (+0.86%) | 36,300 |
| 4 Jan 2024 | INR | 61.4 | 63.9 | 61.4 | 62.49 | 62.49 | +0.28 (+0.45%) | 28,578 |
| 3 Jan 2024 | INR | 60.15 | 62.4 | 59.75 | 62.21 | 62.21 | +1.84 (+3.05%) | 26,713 |
| 2 Jan 2024 | INR | 61.75 | 61.95 | 58.92 | 60.37 | 60.37 | +0.53 (+0.89%) | 19,784 |
| 1 Jan 2024 | INR | 57.1 | 61.48 | 57.1 | 59.84 | 59.84 | +2.42 (+4.21%) | 33,603 |
| 29 Dec 2023 | INR | 62.41 | 62.9 | 49.1 | 57.42 | 57.42 | -3.48 (-5.71%) | 204,539 |
| 28 Dec 2023 | INR | 61.12 | 62.85 | 60.01 | 60.9 | 60.9 | +0.08 (+0.13%) | 12,892 |
| 27 Dec 2023 | INR | 62.51 | 64.57 | 59.55 | 60.82 | 60.82 | -1.81 (-2.89%) | 39,614 |
| 26 Dec 2023 | INR | 62.21 | 64.7 | 60.9 | 62.63 | 62.63 | -0.54 (-0.85%) | 56,571 |
| 22 Dec 2023 | INR | 64.77 | 66.5 | 62.01 | 63.17 | 63.17 | +0.93 (+1.49%) | 49,621 |
| 21 Dec 2023 | INR | 60 | 68.5 | 58 | 62.24 | 62.24 | +3.35 (+5.69%) | 38,624 |
| 20 Dec 2023 | INR | 63.6 | 63.85 | 58 | 58.89 | 58.89 | -4.71 (-7.41%) | 57,989 |
| 19 Dec 2023 | INR | 63.34 | 64.5 | 63.01 | 63.6 | 63.6 | +0.79 (+1.26%) | 15,694 |
| 18 Dec 2023 | INR | 65.9 | 65.9 | 62 | 62.81 | 62.81 | -0.57 (-0.90%) | 27,959 |
| 15 Dec 2023 | INR | 63.75 | 65.98 | 62.95 | 63.38 | 63.38 | +0.43 (+0.68%) | 74,653 |
| 14 Dec 2023 | INR | 62.9 | 64.85 | 62.5 | 62.95 | 62.95 | +0.2 (+0.32%) | 8,528 |
| 13 Dec 2023 | INR | 62.35 | 63.5 | 61.7 | 62.75 | 62.75 | +0.03 (+0.05%) | 100,837 |
| 12 Dec 2023 | INR | 63.05 | 66.45 | 62 | 62.72 | 62.72 | -0.5 (-0.79%) | 46,046 |
| 11 Dec 2023 | INR | 63.5 | 64.48 | 58.55 | 63.22 | 63.22 | +1.27 (+2.05%) | 55,767 |
| 8 Dec 2023 | INR | 64.99 | 66.6 | 59 | 61.95 | 61.95 | -1.32 (-2.09%) | 101,562 |
| 7 Dec 2023 | INR | 58.69 | 65.4 | 57.6 | 63.27 | 63.27 | +5.98 (+10.44%) | 189,190 |
| 6 Dec 2023 | INR | 59 | 59 | 56.5 | 57.29 | 57.29 | -1.44 (-2.45%) | 13,027 |
| 5 Dec 2023 | INR | 57.85 | 59.7 | 56.1 | 58.73 | 58.73 | +2.2 (+3.89%) | 77,283 |
| 4 Dec 2023 | INR | 58 | 58.75 | 56.03 | 56.53 | 56.53 | +0.99 (+1.78%) | 24,714 |
| 1 Dec 2023 | INR | 57.5 | 57.5 | 55.35 | 55.54 | 55.54 | -1.03 (-1.82%) | 18,956 |
