| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 56.7 | 57.73 | 55.01 | 56.57 | 56.57 | -0.11 (-0.19%) | 14,633 |
| 29 Nov 2023 | INR | 57.42 | 57.52 | 56.55 | 56.68 | 56.68 | -0.84 (-1.46%) | 3,425 |
| 28 Nov 2023 | INR | 57.87 | 58.85 | 55.05 | 57.52 | 57.52 | +0.78 (+1.37%) | 78,990 |
| 24 Nov 2023 | INR | 56.5 | 57.6 | 56 | 56.74 | 56.74 | +0.03 (+0.05%) | 12,226 |
| 23 Nov 2023 | INR | 54.9 | 57.7 | 54.85 | 56.71 | 56.71 | +3.09 (+5.76%) | 40,454 |
| 22 Nov 2023 | INR | 56 | 56.4 | 53.5 | 53.62 | 53.62 | -1.93 (-3.47%) | 20,679 |
| 21 Nov 2023 | INR | 57 | 57 | 55 | 55.55 | 55.55 | -0.5 (-0.89%) | 6,508 |
| 20 Nov 2023 | INR | 57.74 | 57.74 | 54 | 56.05 | 56.05 | -0.12 (-0.21%) | 35,332 |
| 17 Nov 2023 | INR | 56.1 | 58.8 | 55.51 | 56.17 | 56.17 | -0.47 (-0.83%) | 37,944 |
| 16 Nov 2023 | INR | 58.26 | 58.5 | 56 | 56.64 | 56.64 | -1.62 (-2.78%) | 22,864 |
| 15 Nov 2023 | INR | 60 | 61.6 | 58 | 58.26 | 58.26 | -1.72 (-2.87%) | 10,912 |
| 13 Nov 2023 | INR | 56.9 | 61.8 | 54 | 59.98 | 59.98 | +3.83 (+6.82%) | 65,670 |
| 10 Nov 2023 | INR | 59.5 | 60.9 | 55 | 56.15 | 56.15 | -2.45 (-4.18%) | 20,600 |
| 9 Nov 2023 | INR | 52.74 | 59.8 | 52.74 | 58.6 | 58.6 | +6.56 (+12.61%) | 115,864 |
| 8 Nov 2023 | INR | 52.6 | 52.75 | 51.5 | 52.04 | 52.04 | +0.16 (+0.31%) | 7,362 |
| 7 Nov 2023 | INR | 51.45 | 52.21 | 50.65 | 51.88 | 51.88 | +0.48 (+0.93%) | 4,763 |
| 6 Nov 2023 | INR | 52 | 52.99 | 50.5 | 51.4 | 51.4 | -0.59 (-1.13%) | 17,926 |
| 3 Nov 2023 | INR | 52.3 | 53.75 | 51.57 | 51.99 | 51.99 | -0.32 (-0.61%) | 2,835 |
| 2 Nov 2023 | INR | 53.6 | 53.6 | 51.5 | 52.31 | 52.31 | +0.15 (+0.29%) | 6,213 |
| 1 Nov 2023 | INR | 51.9 | 52.5 | 51.21 | 52.16 | 52.16 | +1.07 (+2.09%) | 7,652 |
| 31 Oct 2023 | INR | 52 | 53.4 | 50.4 | 51.09 | 51.09 | -0.9 (-1.73%) | 11,567 |
| 30 Oct 2023 | INR | 53.45 | 53.45 | 51.6 | 51.99 | 51.99 | -1.12 (-2.11%) | 2,781 |
| 27 Oct 2023 | INR | 52.63 | 53.55 | 52 | 53.11 | 53.11 | +1.72 (+3.35%) | 4,064 |
| 26 Oct 2023 | INR | 52 | 52 | 49.9 | 51.39 | 51.39 | -0.73 (-1.40%) | 14,043 |
| 25 Oct 2023 | INR | 53.55 | 53.55 | 51.3 | 52.12 | 52.12 | -0.88 (-1.66%) | 9,566 |
| 23 Oct 2023 | INR | 54.84 | 54.84 | 52.6 | 53 | 53 | -1.1 (-2.03%) | 8,021 |
| 20 Oct 2023 | INR | 54 | 54.85 | 52.65 | 54.1 | 54.1 | -0.06 (-0.11%) | 5,462 |
| 19 Oct 2023 | INR | 55.29 | 55.3 | 53.75 | 54.16 | 54.16 | -0.43 (-0.79%) | 16,601 |
| 18 Oct 2023 | INR | 55.3 | 55.99 | 54 | 54.59 | 54.59 | -0.69 (-1.25%) | 10,043 |
| 17 Oct 2023 | INR | 56 | 56 | 54.32 | 55.28 | 55.28 | +0.29 (+0.53%) | 15,190 |
