| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 56.2 | 56.2 | 53.89 | 54.99 | 54.99 | +0.23 (+0.42%) | 3,717 |
| 13 Oct 2023 | INR | 55.7 | 55.75 | 53.5 | 54.76 | 54.76 | -0.63 (-1.14%) | 14,933 |
| 12 Oct 2023 | INR | 55.06 | 56.4 | 53.7 | 55.39 | 55.39 | +0.33 (+0.60%) | 6,621 |
| 11 Oct 2023 | INR | 55.74 | 55.97 | 53.5 | 55.06 | 55.06 | +0.41 (+0.75%) | 35,090 |
| 10 Oct 2023 | INR | 54.85 | 55.5 | 52.9 | 54.65 | 54.65 | +1.47 (+2.76%) | 40,151 |
| 9 Oct 2023 | INR | 54.04 | 54.4 | 52.05 | 53.18 | 53.18 | -0.86 (-1.59%) | 8,299 |
| 6 Oct 2023 | INR | 56.75 | 56.75 | 53.2 | 54.04 | 54.04 | -1.2 (-2.17%) | 26,431 |
| 5 Oct 2023 | INR | 56.9 | 56.99 | 54.86 | 55.24 | 55.24 | -0.92 (-1.64%) | 6,666 |
| 4 Oct 2023 | INR | 55.5 | 57.43 | 52.75 | 56.16 | 56.16 | +0.76 (+1.37%) | 29,077 |
| 3 Oct 2023 | INR | 57.6 | 57.6 | 55.22 | 55.4 | 55.4 | -1.34 (-2.36%) | 10,228 |
| 29 Sep 2023 | INR | 55.1 | 56.75 | 55.1 | 56.74 | 56.74 | +0.65 (+1.16%) | 2,277 |
| 28 Sep 2023 | INR | 57.99 | 57.99 | 55.55 | 56.09 | 56.09 | -0.41 (-0.73%) | 9,097 |
| 27 Sep 2023 | INR | 55 | 57.65 | 55 | 56.5 | 56.5 | +0.72 (+1.29%) | 11,010 |
| 26 Sep 2023 | INR | 55.6 | 57.75 | 55 | 55.78 | 55.78 | -0.22 (-0.39%) | 11,861 |
| 25 Sep 2023 | INR | 59.8 | 59.8 | 55.99 | 56 | 56 | -1.16 (-2.03%) | 22,338 |
| 22 Sep 2023 | INR | 57 | 59.3 | 57 | 57.16 | 57.16 | -0.27 (-0.47%) | 8,827 |
| 21 Sep 2023 | INR | 59.99 | 59.99 | 56.65 | 57.43 | 57.43 | -0.52 (-0.90%) | 6,480 |
| 20 Sep 2023 | INR | 61.83 | 61.83 | 55.2 | 57.95 | 57.95 | -1.82 (-3.05%) | 8,514 |
| 18 Sep 2023 | INR | 60.99 | 60.99 | 59.01 | 59.77 | 59.77 | -0.75 (-1.24%) | 8,115 |
| 15 Sep 2023 | INR | 59.02 | 61.11 | 58.1 | 60.52 | 60.52 | +1.91 (+3.26%) | 24,272 |
| 14 Sep 2023 | INR | 58.5 | 59.5 | 54.55 | 58.61 | 58.61 | +2.58 (+4.60%) | 19,281 |
| 13 Sep 2023 | INR | 55.9 | 58.99 | 54.72 | 56.03 | 56.03 | -0.29 (-0.51%) | 11,300 |
| 12 Sep 2023 | INR | 58.5 | 59.45 | 54.9 | 56.32 | 56.32 | -0.94 (-1.64%) | 24,358 |
| 11 Sep 2023 | INR | 56.52 | 59.5 | 56.52 | 57.26 | 57.26 | -0.31 (-0.54%) | 13,921 |
| 8 Sep 2023 | INR | 60.6 | 60.6 | 57.5 | 57.57 | 57.57 | -0.55 (-0.95%) | 16,436 |
| 7 Sep 2023 | INR | 59.65 | 61.98 | 57.01 | 58.12 | 58.12 | +1.3 (+2.29%) | 47,084 |
| 6 Sep 2023 | INR | 57.14 | 58.9 | 56.17 | 56.82 | 56.82 | -0.32 (-0.56%) | 28,508 |
| 5 Sep 2023 | INR | 57.2 | 58.45 | 55.2 | 57.14 | 57.14 | +0.11 (+0.19%) | 32,763 |
| 4 Sep 2023 | INR | 57 | 58.5 | 56.1 | 57.03 | 57.03 | +1.26 (+2.26%) | 16,583 |
| 1 Sep 2023 | INR | 54.99 | 57.5 | 54 | 55.77 | 55.77 | +2.91 (+5.51%) | 29,566 |
