Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | INR | 46.2 | 47.8 | 44.6 | 45.05 | 45.05 | +0.9 (+2.04%) | 3,899 |
8 Jul 2016 | INR | 45.5 | 46 | 43 | 44.15 | 44.15 | +1.1 (+2.56%) | 2,561 |
7 Jul 2016 | INR | 43.5 | 47.95 | 40 | 43.05 | 43.05 | -1.05 (-2.38%) | 505,476 |
5 Jul 2016 | INR | 44.5 | 45.5 | 44.1 | 44.1 | 44.1 | +0.6 (+1.38%) | 3,960 |
4 Jul 2016 | INR | 43.5 | 44.6 | 42.5 | 43.5 | 43.5 | +2.25 (+5.45%) | 8,916 |
1 Jul 2016 | INR | 42.5 | 43.1 | 39.5 | 41.25 | 41.25 | +2.05 (+5.23%) | 3,575 |
30 Jun 2016 | INR | 40 | 40.2 | 39.2 | 39.2 | 39.2 | +0.75 (+1.95%) | 2,750 |
29 Jun 2016 | INR | 40.1 | 40.4 | 38.05 | 38.45 | 38.45 | -0.55 (-1.41%) | 4,580 |
28 Jun 2016 | INR | 39.75 | 39.8 | 39 | 39 | 39 | 0.0 (0.0%) | 2,900 |
27 Jun 2016 | INR | 39.9 | 40.3 | 39 | 39 | 39 | -0.85 (-2.13%) | 4,025 |
24 Jun 2016 | INR | 36.2 | 39.9 | 36.2 | 39.85 | 39.85 | +1.85 (+4.87%) | 2,272 |
23 Jun 2016 | INR | 40 | 40.4 | 38 | 38 | 38 | -2 (-5%) | 4,120 |
22 Jun 2016 | INR | 39.5 | 40.4 | 39 | 40 | 40 | -0.1 (-0.25%) | 3,084 |
21 Jun 2016 | INR | 39.7 | 40.4 | 39.4 | 40.1 | 40.1 | +1.35 (+3.48%) | 3,776 |
20 Jun 2016 | INR | 37.8 | 38.75 | 37.5 | 38.75 | 38.75 | +1.8 (+4.87%) | 3,520 |
17 Jun 2016 | INR | 34.5 | 36.95 | 34.5 | 36.95 | 36.95 | +1.75 (+4.97%) | 5,145 |
16 Jun 2016 | INR | 35.8 | 35.8 | 35.2 | 35.2 | 35.2 | -0.6 (-1.68%) | 2,353 |
15 Jun 2016 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
14 Jun 2016 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.6 (-1.65%) | 200 |
13 Jun 2016 | INR | 33 | 36.4 | 33 | 36.4 | 36.4 | +1.7 (+4.90%) | 401 |
10 Jun 2016 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -1.8 (-4.93%) | 905 |
9 Jun 2016 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -1.9 (-4.95%) | 200 |
8 Jun 2016 | INR | 40.3 | 40.3 | 38.4 | 38.4 | 38.4 | -2 (-4.95%) | 1,000 |
7 Jun 2016 | INR | 40 | 40.4 | 40 | 40.4 | 40.4 | 0.0 (0.0%) | 1,915 |
6 Jun 2016 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 500 |
3 Jun 2016 | INR | 40.35 | 40.4 | 40.35 | 40.4 | 40.4 | 0.0 (0.0%) | 610 |
2 Jun 2016 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 50 |
1 Jun 2016 | INR | 40.3 | 40.4 | 40.25 | 40.4 | 40.4 | +0.4 (+1%) | 701 |
31 May 2016 | INR | 40.3 | 40.4 | 40 | 40 | 40 | -0.3 (-0.74%) | 2,800 |
30 May 2016 | INR | 40.4 | 40.4 | 39.95 | 40.3 | 40.3 | -0.1 (-0.25%) | 10,251 |