Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2016 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 200 |
26 May 2016 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
25 May 2016 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 6,650 |
24 May 2016 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 1,402 |
23 May 2016 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 8,395 |
20 May 2016 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 1,000 |
19 May 2016 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
18 May 2016 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 68 |
17 May 2016 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 110 |
16 May 2016 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 1,225 |
13 May 2016 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 1,200 |
12 May 2016 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 100 |
11 May 2016 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 8,269 |
10 May 2016 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 300 |
9 May 2016 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 2,935 |
6 May 2016 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 601 |
5 May 2016 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 300 |
4 May 2016 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
3 May 2016 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 1,056 |
2 May 2016 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 4,604 |
29 Apr 2016 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
28 Apr 2016 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 6,050 |
27 Apr 2016 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 1 |
26 Apr 2016 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 100 |
25 Apr 2016 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 100 |
22 Apr 2016 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 300 |
21 Apr 2016 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 2,195 |
20 Apr 2016 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 1,635 |
18 Apr 2016 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 2,374 |
13 Apr 2016 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 13,254 |