Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2015 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.5 (-2.76%) | 0 |
30 Nov 2015 | INR | 19.1 | 19.1 | 18 | 18.1 | 18.1 | -0.1 (-0.55%) | 4,035 |
27 Nov 2015 | INR | 18.8 | 18.8 | 17.5 | 18.2 | 18.2 | +0.25 (+1.39%) | 1,980 |
26 Nov 2015 | INR | 17.3 | 18.45 | 17.3 | 17.95 | 17.95 | -0.05 (-0.28%) | 2,353 |
24 Nov 2015 | INR | 18 | 18 | 18 | 18 | 18 | +0.4 (+2.27%) | 435 |
23 Nov 2015 | INR | 18.4 | 18.45 | 17.6 | 17.6 | 17.6 | -0.4 (-2.22%) | 1,125 |
20 Nov 2015 | INR | 18 | 18 | 18 | 18 | 18 | +0.05 (+0.28%) | 500 |
19 Nov 2015 | INR | 18 | 18 | 17.95 | 17.95 | 17.95 | +0.7 (+4.06%) | 605 |
18 Nov 2015 | INR | 17.25 | 17.25 | 17.2 | 17.25 | 17.25 | -0.7 (-3.90%) | 560 |
17 Nov 2015 | INR | 18.7 | 18.7 | 17.5 | 17.95 | 17.95 | +0.1 (+0.56%) | 5,240 |
16 Nov 2015 | INR | 18 | 18 | 17.6 | 17.85 | 17.85 | +0.7 (+4.08%) | 625 |
13 Nov 2015 | INR | 17 | 18 | 17 | 17.15 | 17.15 | -0.7 (-3.92%) | 3,072 |
11 Nov 2015 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.25 (-1.38%) | 1,000 |
10 Nov 2015 | INR | 18.1 | 18.1 | 18 | 18.1 | 18.1 | +0.05 (+0.28%) | 2,818 |
9 Nov 2015 | INR | 19.7 | 19.75 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 1,826 |
6 Nov 2015 | INR | 18.85 | 19 | 18.8 | 18.95 | 18.95 | -0.3 (-1.56%) | 1,425 |
5 Nov 2015 | INR | 19.25 | 20.25 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 1,800 |
4 Nov 2015 | INR | 20.2 | 20.35 | 20.2 | 20.25 | 20.25 | -1 (-4.71%) | 950 |
3 Nov 2015 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 326 |
2 Nov 2015 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 150 |
30 Oct 2015 | INR | 22.65 | 23.5 | 22.65 | 23.5 | 23.5 | -0.3 (-1.26%) | 150 |
29 Oct 2015 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.9 (+3.93%) | 50 |
28 Oct 2015 | INR | 21.25 | 23.2 | 21 | 22.9 | 22.9 | +1.6 (+7.51%) | 2,526 |
27 Oct 2015 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.8 (-3.62%) | 0 |
26 Oct 2015 | INR | 22 | 22.1 | 22 | 22.1 | 22.1 | -0.7 (-3.07%) | 251 |
23 Oct 2015 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.05 (-4.40%) | 40 |
21 Oct 2015 | INR | 24.9 | 24.9 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 600 |
20 Oct 2015 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.05 (+0.21%) | 0 |
19 Oct 2015 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -1.2 (-4.80%) | 0 |
16 Oct 2015 | INR | 25 | 25 | 25 | 25 | 25 | +0.55 (+2.25%) | 194 |