Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | INR | 24.55 | 24.55 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 303 |
14 Oct 2015 | INR | 24.7 | 25.7 | 24.6 | 25.7 | 25.7 | -0.15 (-0.58%) | 800 |
13 Oct 2015 | INR | 24.8 | 25.85 | 24.7 | 25.85 | 25.85 | -0.1 (-0.39%) | 1,520 |
12 Oct 2015 | INR | 26 | 26.25 | 25.95 | 25.95 | 25.95 | +0.75 (+2.98%) | 600 |
9 Oct 2015 | INR | 24.8 | 25.2 | 23.5 | 25.2 | 25.2 | +1.2 (+5%) | 2,090 |
8 Oct 2015 | INR | 23.4 | 24.15 | 23.4 | 24 | 24 | +1 (+4.35%) | 140 |
7 Oct 2015 | INR | 23 | 23 | 23 | 23 | 23 | +0.7 (+3.14%) | 1,000 |
6 Oct 2015 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +1.05 (+4.94%) | 10 |
5 Oct 2015 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1 (+4.94%) | 100 |
1 Oct 2015 | INR | 21.2 | 21.2 | 20.25 | 20.25 | 20.25 | +0.05 (+0.25%) | 400 |
30 Sep 2015 | INR | 20.15 | 21 | 20.15 | 20.2 | 20.2 | -1 (-4.72%) | 303 |
29 Sep 2015 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -1.1 (-4.93%) | 225 |
28 Sep 2015 | INR | 22.8 | 22.8 | 21.05 | 22.3 | 22.3 | +0.2 (+0.90%) | 138 |
24 Sep 2015 | INR | 21.65 | 23 | 21.6 | 22.1 | 22.1 | -0.5 (-2.21%) | 712 |
23 Sep 2015 | INR | 22.75 | 22.8 | 22.6 | 22.6 | 22.6 | +0.75 (+3.43%) | 700 |
22 Sep 2015 | INR | 23.8 | 23.9 | 21.85 | 21.85 | 21.85 | -1.1 (-4.79%) | 1,400 |
21 Sep 2015 | INR | 22.95 | 22.95 | 21.9 | 22.95 | 22.95 | +1.05 (+4.79%) | 351 |
18 Sep 2015 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1 (+4.78%) | 300 |
16 Sep 2015 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.95 (+4.76%) | 500 |
15 Sep 2015 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +1.45 (+7.84%) | 5 |
14 Sep 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.4 (+2.21%) | 0 |
11 Sep 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.05 (+0.28%) | 0 |
10 Sep 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
9 Sep 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
8 Sep 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 0 |
7 Sep 2015 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 50 |
4 Sep 2015 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
3 Sep 2015 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +1.7 (+9.32%) | 80 |
2 Sep 2015 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.1 (+0.55%) | 0 |
1 Sep 2015 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.05 (+0.28%) | 0 |