Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2015 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.1 (+0.77%) | 0 |
17 Jul 2015 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.61 (+4.96%) | 1 |
16 Jul 2015 | INR | 12.68 | 12.68 | 12.3 | 12.3 | 12.3 | -0.38 (-3.00%) | 650 |
15 Jul 2015 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.6 (+4.97%) | 0 |
14 Jul 2015 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.57 (+4.95%) | 10 |
13 Jul 2015 | INR | 12 | 12 | 11.51 | 11.51 | 11.51 | -1 (-7.99%) | 244 |
10 Jul 2015 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
9 Jul 2015 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.81 (+6.92%) | 0 |
8 Jul 2015 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.22 (-1.85%) | 0 |
7 Jul 2015 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.81 (+7.29%) | 200 |
6 Jul 2015 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.25 (-2.20%) | 0 |
3 Jul 2015 | INR | 11.26 | 11.37 | 11.26 | 11.36 | 11.36 | -0.95 (-7.72%) | 3,200 |
2 Jul 2015 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
1 Jul 2015 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
30 Jun 2015 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.49 (+4.15%) | 0 |
29 Jun 2015 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.49 (-3.98%) | 0 |
26 Jun 2015 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.8 (+6.95%) | 0 |
25 Jun 2015 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.02 (-0.17%) | 0 |
24 Jun 2015 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.27 (-2.29%) | 0 |
23 Jun 2015 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.25 (-2.07%) | 0 |
22 Jun 2015 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
19 Jun 2015 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.05 (+0.42%) | 0 |
18 Jun 2015 | INR | 12 | 12 | 12 | 12 | 12 | +0.27 (+2.30%) | 0 |
17 Jun 2015 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.2 (-9.28%) | 500 |
16 Jun 2015 | INR | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +1.2 (+10.23%) | 0 |
15 Jun 2015 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.59 (-4.79%) | 0 |
12 Jun 2015 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 350 |
11 Jun 2015 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
10 Jun 2015 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
9 Jun 2015 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |