| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 800 |
| 3 Mar 2023 | INR | 31.7 | 31.7 | 30 | 30 | 30 | -0.45 (-1.48%) | 500 |
| 2 Mar 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | INR | 30.45 | 30.45 | 30.4 | 30.45 | 30.45 | +1.4 (+4.82%) | 600 |
| 28 Feb 2023 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | INR | 30.55 | 30.55 | 29.05 | 29.05 | 29.05 | -1.5 (-4.91%) | 500 |
| 24 Feb 2023 | INR | 29.5 | 30.55 | 29.5 | 30.55 | 30.55 | 0.0 (0.0%) | 600 |
| 23 Feb 2023 | INR | 28.5 | 31.45 | 28.5 | 30.55 | 30.55 | +0.55 (+1.83%) | 1,300 |
| 22 Feb 2023 | INR | 28 | 30 | 28 | 30 | 30 | +1 (+3.45%) | 300 |
| 21 Feb 2023 | INR | 30.5 | 30.5 | 29 | 29 | 29 | -0.05 (-0.17%) | 2,100 |
| 20 Feb 2023 | INR | 29.9 | 29.9 | 29 | 29.05 | 29.05 | +0.55 (+1.93%) | 1,000 |
| 17 Feb 2023 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | INR | 29.4 | 29.4 | 28.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 500 |
| 15 Feb 2023 | INR | 28.5 | 28.5 | 28 | 28 | 28 | -0.25 (-0.88%) | 1,400 |
| 14 Feb 2023 | INR | 28.3 | 28.3 | 28.25 | 28.25 | 28.25 | -0.05 (-0.18%) | 2,800 |
| 13 Feb 2023 | INR | 29 | 29 | 28.3 | 28.3 | 28.3 | -1.45 (-4.87%) | 1,300 |
| 10 Feb 2023 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +1.4 (+4.94%) | 500 |
| 9 Feb 2023 | INR | 27 | 28.35 | 27 | 28.35 | 28.35 | +1.35 (+5%) | 1,300 |
| 8 Feb 2023 | INR | 26.95 | 27.25 | 26.95 | 27 | 27 | -1.3 (-4.59%) | 1,100 |
| 7 Feb 2023 | INR | 29 | 29 | 28.3 | 28.3 | 28.3 | -1.4 (-4.71%) | 1,000 |
| 6 Feb 2023 | INR | 29.45 | 32.55 | 29.45 | 29.7 | 29.7 | -1.3 (-4.19%) | 1,300 |
| 3 Feb 2023 | INR | 31 | 32 | 31 | 31 | 31 | -1.5 (-4.62%) | 500 |
| 2 Feb 2023 | INR | 34.35 | 34.35 | 32.5 | 32.5 | 32.5 | -0.4 (-1.22%) | 4,200 |
| 1 Feb 2023 | INR | 31.65 | 33.75 | 31.65 | 32.9 | 32.9 | -0.4 (-1.20%) | 700 |
| 31 Jan 2023 | INR | 31.15 | 33.3 | 31.15 | 33.3 | 33.3 | +0.55 (+1.68%) | 4,600 |
| 30 Jan 2023 | INR | 33.05 | 34 | 32.65 | 32.75 | 32.75 | -1.6 (-4.66%) | 3,600 |
| 27 Jan 2023 | INR | 34.4 | 34.4 | 34.35 | 34.35 | 34.35 | +1.5 (+4.57%) | 1,400 |
| 25 Jan 2023 | INR | 31 | 32.85 | 29.75 | 32.85 | 32.85 | +1.55 (+4.95%) | 4,300 |
| 24 Jan 2023 | INR | 34.5 | 34.5 | 31.3 | 31.3 | 31.3 | -3.6 (-10.32%) | 9,700 |
| 23 Jan 2023 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +1.65 (+4.96%) | 9,400 |
