| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 44.5 | 44.5 | 42.75 | 44 | 44 | -1 (-2.22%) | 2,300 |
| 10 Apr 2024 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | INR | 42.51 | 45.8 | 42.51 | 45 | 45 | +1.1 (+2.51%) | 500 |
| 8 Apr 2024 | INR | 42.51 | 43.9 | 42.51 | 43.9 | 43.9 | -0.15 (-0.34%) | 200 |
| 5 Apr 2024 | INR | 43.5 | 44.08 | 43.5 | 44.05 | 44.05 | +2.06 (+4.91%) | 2,300 |
| 4 Apr 2024 | INR | 45.2 | 45.2 | 41.9 | 41.99 | 41.99 | -2 (-4.55%) | 2,900 |
| 3 Apr 2024 | INR | 42.6 | 43.99 | 42.51 | 43.99 | 43.99 | -0.11 (-0.25%) | 700 |
| 2 Apr 2024 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 100 |
| 28 Mar 2024 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | INR | 41.06 | 44.1 | 41 | 44.1 | 44.1 | +2.1 (+5%) | 1,000 |
| 26 Mar 2024 | INR | 42.52 | 42.52 | 42 | 42 | 42 | -0.52 (-1.22%) | 500 |
| 22 Mar 2024 | INR | 43.01 | 43.01 | 42.5 | 42.52 | 42.52 | -1.81 (-4.08%) | 400 |
| 21 Mar 2024 | INR | 42.9 | 44.33 | 42.9 | 44.33 | 44.33 | +2.08 (+4.92%) | 600 |
| 20 Mar 2024 | INR | 42.5 | 42.5 | 42.1 | 42.25 | 42.25 | -1.85 (-4.20%) | 1,100 |
| 19 Mar 2024 | INR | 42 | 44.1 | 42 | 44.1 | 44.1 | +2.1 (+5%) | 1,500 |
| 18 Mar 2024 | INR | 42.05 | 45.99 | 41.99 | 42 | 42 | -2.2 (-4.98%) | 1,800 |
| 15 Mar 2024 | INR | 46.5 | 46.5 | 44.18 | 44.2 | 44.2 | -2.3 (-4.95%) | 5,500 |
| 14 Mar 2024 | INR | 43.22 | 46.5 | 43.22 | 46.5 | 46.5 | +1.01 (+2.22%) | 300 |
| 13 Mar 2024 | INR | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | INR | 43.25 | 45.49 | 43.23 | 45.49 | 45.49 | -0.01 (-0.02%) | 1,300 |
| 11 Mar 2024 | INR | 45.66 | 45.66 | 45.5 | 45.5 | 45.5 | +2 (+4.60%) | 900 |
| 7 Mar 2024 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | INR | 46.95 | 47.14 | 43.5 | 43.5 | 43.5 | -1.4 (-3.12%) | 2,000 |
| 5 Mar 2024 | INR | 44.75 | 45.01 | 44.75 | 44.9 | 44.9 | -2.1 (-4.47%) | 1,700 |
| 4 Mar 2024 | INR | 44.5 | 47.6 | 44.5 | 47 | 47 | +1.9 (+4.21%) | 1,100 |
| 1 Mar 2024 | INR | 46.5 | 46.5 | 45.1 | 45.1 | 45.1 | -1.45 (-3.11%) | 300 |
| 29 Feb 2024 | INR | 44.22 | 47.8 | 44.22 | 46.55 | 46.55 | +0.02 (+0.04%) | 600 |
| 28 Feb 2024 | INR | 47.95 | 48 | 43.7 | 46.53 | 46.53 | +0.55 (+1.20%) | 3,400 |
| 27 Feb 2024 | INR | 44 | 47.89 | 43.5 | 45.98 | 45.98 | +0.35 (+0.77%) | 3,100 |
