| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +1.55 (+4.89%) | 4,200 |
| 19 Jan 2023 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +1.5 (+4.97%) | 1,000 |
| 18 Jan 2023 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +1.4 (+4.86%) | 2,000 |
| 17 Jan 2023 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +1.35 (+4.92%) | 2,300 |
| 16 Jan 2023 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +1.3 (+4.97%) | 2,300 |
| 13 Jan 2023 | INR | 26.45 | 26.5 | 25 | 26.15 | 26.15 | +0.9 (+3.56%) | 2,000 |
| 12 Jan 2023 | INR | 27.75 | 27.75 | 25.25 | 25.25 | 25.25 | -1.2 (-4.54%) | 900 |
| 11 Jan 2023 | INR | 26.4 | 26.45 | 25.05 | 26.45 | 26.45 | +1.25 (+4.96%) | 3,000 |
| 10 Jan 2023 | INR | 26.25 | 26.25 | 25 | 25.2 | 25.2 | +0.2 (+0.80%) | 2,400 |
| 9 Jan 2023 | INR | 23.9 | 25 | 23.85 | 25 | 25 | +1.15 (+4.82%) | 2,700 |
| 6 Jan 2023 | INR | 23.9 | 23.9 | 23.85 | 23.85 | 23.85 | +1.05 (+4.61%) | 3,100 |
| 5 Jan 2023 | INR | 25.2 | 25.2 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 800 |
| 4 Jan 2023 | INR | 22.7 | 24 | 22.7 | 24 | 24 | +1 (+4.35%) | 800 |
| 3 Jan 2023 | INR | 23.1 | 23.2 | 23 | 23 | 23 | +0.9 (+4.07%) | 2,300 |
| 2 Jan 2023 | INR | 21.2 | 22.1 | 21.2 | 22.1 | 22.1 | +1.05 (+4.99%) | 400 |
| 30 Dec 2022 | INR | 22.55 | 22.55 | 21.05 | 21.05 | 21.05 | -0.45 (-2.09%) | 1,200 |
| 29 Dec 2022 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 1,200 |
| 28 Dec 2022 | INR | 22.6 | 23.6 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 1,100 |
| 27 Dec 2022 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1 (+4.40%) | 100 |
| 26 Dec 2022 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +1.05 (+4.84%) | 500 |
| 23 Dec 2022 | INR | 22.55 | 22.55 | 20.55 | 21.7 | 21.7 | +0.2 (+0.93%) | 2,500 |
| 22 Dec 2022 | INR | 23.65 | 23.65 | 21.5 | 21.5 | 21.5 | -1.05 (-4.66%) | 2,700 |
| 21 Dec 2022 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +1.05 (+4.88%) | 1,000 |
| 20 Dec 2022 | INR | 21.55 | 21.55 | 21.5 | 21.5 | 21.5 | -0.85 (-3.80%) | 1,800 |
| 19 Dec 2022 | INR | 23.05 | 23.05 | 22.35 | 22.35 | 22.35 | -0.8 (-3.46%) | 200 |
| 16 Dec 2022 | INR | 23.5 | 24.65 | 23.1 | 23.15 | 23.15 | -0.35 (-1.49%) | 1,600 |
| 15 Dec 2022 | INR | 24.5 | 24.5 | 23.3 | 23.5 | 23.5 | -1 (-4.08%) | 3,700 |
| 14 Dec 2022 | INR | 26.6 | 26.6 | 24.1 | 24.5 | 24.5 | -0.85 (-3.35%) | 1,400 |
| 13 Dec 2022 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +1.2 (+4.97%) | 200 |
| 12 Dec 2022 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.25 (-4.92%) | 900 |
