Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 25 | 25.4 | 24 | 25.4 | 25.4 | +0.4 (+1.60%) | 2,600 |
8 Dec 2022 | INR | 24.7 | 25 | 24.7 | 25 | 25 | -1 (-3.85%) | 600 |
7 Dec 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
6 Dec 2022 | INR | 26 | 26 | 26 | 26 | 26 | +0.5 (+1.96%) | 100 |
5 Dec 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.3 (-1.16%) | 200 |
2 Dec 2022 | INR | 26 | 26 | 25.8 | 25.8 | 25.8 | -0.25 (-0.96%) | 700 |
1 Dec 2022 | INR | 24.95 | 26.05 | 24.95 | 26.05 | 26.05 | 0.0 (0.0%) | 1,500 |
30 Nov 2022 | INR | 27.55 | 27.55 | 24.95 | 26.05 | 26.05 | -0.2 (-0.76%) | 3,800 |
29 Nov 2022 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 4,500 |
28 Nov 2022 | INR | 25 | 25 | 25 | 25 | 25 | +1.15 (+4.82%) | 3,400 |
25 Nov 2022 | INR | 23.5 | 23.85 | 23.5 | 23.85 | 23.85 | +1.1 (+4.84%) | 8,000 |
24 Nov 2022 | INR | 22 | 22.75 | 21.95 | 22.75 | 22.75 | +1.05 (+4.84%) | 14,000 |
23 Nov 2022 | INR | 21.8 | 21.8 | 20 | 21.7 | 21.7 | +0.85 (+4.08%) | 1,400 |
22 Nov 2022 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 600 |
21 Nov 2022 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
18 Nov 2022 | INR | 22.05 | 22.05 | 21.9 | 21.9 | 21.9 | +0.9 (+4.29%) | 300 |
17 Nov 2022 | INR | 21 | 21 | 19.3 | 21 | 21 | +0.9 (+4.48%) | 700 |
16 Nov 2022 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
15 Nov 2022 | INR | 22.05 | 22.05 | 20.1 | 20.1 | 20.1 | -0.9 (-4.29%) | 600 |
14 Nov 2022 | INR | 22.25 | 22.25 | 21 | 21 | 21 | -0.25 (-1.18%) | 1,000 |
11 Nov 2022 | INR | 22.05 | 22.1 | 21 | 21.25 | 21.25 | +0.2 (+0.95%) | 4,100 |
10 Nov 2022 | INR | 21.5 | 21.5 | 20.55 | 21.05 | 21.05 | +0.55 (+2.68%) | 4,800 |
9 Nov 2022 | INR | 20.15 | 20.5 | 20.15 | 20.5 | 20.5 | -0.7 (-3.30%) | 200 |
7 Nov 2022 | INR | 19.35 | 21.2 | 19.35 | 21.2 | 21.2 | +1 (+4.95%) | 1,700 |
4 Nov 2022 | INR | 21.85 | 21.85 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 2,600 |
3 Nov 2022 | INR | 21 | 21.25 | 19.4 | 21.25 | 21.25 | +1 (+4.94%) | 700 |
2 Nov 2022 | INR | 21.85 | 21.85 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 2,700 |
1 Nov 2022 | INR | 20.4 | 21.4 | 19.65 | 21.3 | 21.3 | +0.9 (+4.41%) | 600 |
31 Oct 2022 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 200 |
28 Oct 2022 | INR | 19.9 | 21.45 | 19.9 | 21.45 | 21.45 | +0.55 (+2.63%) | 1,800 |