Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 23 | 23 | 21.4 | 22 | 22 | -0.5 (-2.22%) | 800 |
12 Sep 2022 | INR | 22.6 | 22.6 | 20.6 | 22.5 | 22.5 | +0.95 (+4.41%) | 4,500 |
9 Sep 2022 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +1 (+4.87%) | 100 |
8 Sep 2022 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.5 (-2.38%) | 100 |
7 Sep 2022 | INR | 21.05 | 21.05 | 21 | 21.05 | 21.05 | 0.0 (0.0%) | 2,100 |
6 Sep 2022 | INR | 22.05 | 22.05 | 21.05 | 21.05 | 21.05 | -1 (-4.54%) | 300 |
5 Sep 2022 | INR | 22 | 22.2 | 22 | 22.05 | 22.05 | -1.1 (-4.75%) | 1,100 |
2 Sep 2022 | INR | 22.1 | 23.15 | 21 | 23.15 | 23.15 | +1.05 (+4.75%) | 300 |
1 Sep 2022 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 500 |
30 Aug 2022 | INR | 24.2 | 24.2 | 22 | 22.1 | 22.1 | -1 (-4.33%) | 2,000 |
29 Aug 2022 | INR | 22.5 | 23.1 | 22.5 | 23.1 | 23.1 | +1.1 (+5.00%) | 1,400 |
26 Aug 2022 | INR | 23.9 | 23.9 | 21.7 | 22 | 22 | -0.8 (-3.51%) | 2,000 |
25 Aug 2022 | INR | 21.05 | 22.85 | 21.05 | 22.8 | 22.8 | +1 (+4.59%) | 900 |
24 Aug 2022 | INR | 21.85 | 21.85 | 21.8 | 21.8 | 21.8 | +0.9 (+4.31%) | 1,500 |
23 Aug 2022 | INR | 20.9 | 20.9 | 20 | 20.9 | 20.9 | +0.95 (+4.76%) | 4,200 |
22 Aug 2022 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 200 |
19 Aug 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
18 Aug 2022 | INR | 19 | 19 | 19 | 19 | 19 | -0.8 (-4.04%) | 100 |
17 Aug 2022 | INR | 19 | 19.8 | 19 | 19.8 | 19.8 | 0.0 (0.0%) | 900 |
16 Aug 2022 | INR | 19 | 19.85 | 19 | 19.8 | 19.8 | +0.8 (+4.21%) | 400 |
12 Aug 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 300 |
11 Aug 2022 | INR | 19.9 | 19.9 | 19 | 19 | 19 | 0.0 (0.0%) | 300 |
10 Aug 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 600 |
8 Aug 2022 | INR | 19 | 19.8 | 19 | 19 | 19 | 0.0 (0.0%) | 700 |
5 Aug 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 100 |
4 Aug 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
3 Aug 2022 | INR | 19.05 | 19.05 | 19 | 19 | 19 | -1 (-5%) | 3,200 |
2 Aug 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
1 Aug 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
29 Jul 2022 | INR | 20 | 20 | 20 | 20 | 20 | -0.8 (-3.85%) | 100 |