Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 18.3 | 20 | 18.3 | 20 | 20 | +0.95 (+4.99%) | 2,500 |
15 Jun 2022 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 100 |
14 Jun 2022 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
13 Jun 2022 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 200 |
10 Jun 2022 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 200 |
9 Jun 2022 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 100 |
8 Jun 2022 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
7 Jun 2022 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 100 |
6 Jun 2022 | INR | 22.25 | 22.35 | 22 | 22.2 | 22.2 | +0.9 (+4.23%) | 1,900 |
3 Jun 2022 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +1 (+4.93%) | 500 |
2 Jun 2022 | INR | 18.4 | 20.3 | 18.4 | 20.3 | 20.3 | +0.95 (+4.91%) | 600 |
1 Jun 2022 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 600 |
31 May 2022 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.95 (-4.68%) | 300 |
30 May 2022 | INR | 22.3 | 22.3 | 20.3 | 20.3 | 20.3 | -0.95 (-4.47%) | 600 |
27 May 2022 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
26 May 2022 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
25 May 2022 | INR | 23 | 23 | 21.2 | 21.25 | 21.25 | -1.05 (-4.71%) | 3,200 |
24 May 2022 | INR | 22.3 | 23.4 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 1,100 |
23 May 2022 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +1.05 (+4.94%) | 1,000 |
20 May 2022 | INR | 21.3 | 21.3 | 19.5 | 21.25 | 21.25 | +0.95 (+4.68%) | 2,100 |
19 May 2022 | INR | 20.45 | 20.45 | 20.3 | 20.3 | 20.3 | +0.8 (+4.10%) | 1,300 |
18 May 2022 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 800 |
17 May 2022 | INR | 18.05 | 19 | 17.8 | 19 | 19 | +0.85 (+4.68%) | 2,200 |
16 May 2022 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
13 May 2022 | INR | 19.95 | 19.95 | 18.05 | 18.15 | 18.15 | -0.85 (-4.47%) | 1,000 |
12 May 2022 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 200 |
11 May 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 500 |
10 May 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 600 |
9 May 2022 | INR | 20.8 | 20.8 | 20 | 20 | 20 | -0.8 (-3.85%) | 200 |
6 May 2022 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 300 |