| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 23 | 24.15 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 1,700 |
| 4 May 2022 | INR | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 100 |
| 2 May 2022 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 200 |
| 29 Apr 2022 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 2,000 |
| 28 Apr 2022 | INR | 22 | 24 | 21.85 | 24 | 24 | +1.05 (+4.58%) | 1,300 |
| 27 Apr 2022 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 100 |
| 26 Apr 2022 | INR | 21.95 | 22.95 | 21.95 | 22.95 | 22.95 | +1.05 (+4.79%) | 300 |
| 25 Apr 2022 | INR | 21.95 | 21.95 | 21.9 | 21.9 | 21.9 | -1.15 (-4.99%) | 600 |
| 22 Apr 2022 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 900 |
| 21 Apr 2022 | INR | 22.4 | 24.7 | 22.4 | 23.05 | 23.05 | -0.5 (-2.12%) | 3,400 |
| 20 Apr 2022 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 500 |
| 19 Apr 2022 | INR | 23.1 | 24.25 | 23.05 | 23.55 | 23.55 | -0.7 (-2.89%) | 800 |
| 18 Apr 2022 | INR | 25.5 | 25.5 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 200 |
| 13 Apr 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 300 |
| 12 Apr 2022 | INR | 24.4 | 25.5 | 24.4 | 25.5 | 25.5 | +1.2 (+4.94%) | 1,100 |
| 11 Apr 2022 | INR | 23.15 | 24.3 | 23 | 24.3 | 24.3 | +1.15 (+4.97%) | 1,400 |
| 8 Apr 2022 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 900 |
| 7 Apr 2022 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.1 (+0.43%) | 100 |
| 5 Apr 2022 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | INR | 24.85 | 24.85 | 23.05 | 23.05 | 23.05 | -0.65 (-2.74%) | 200 |
| 1 Apr 2022 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 200 |
| 31 Mar 2022 | INR | 23.8 | 24.9 | 22.6 | 24.9 | 24.9 | +1.15 (+4.84%) | 300 |
| 30 Mar 2022 | INR | 24.95 | 24.95 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 600 |
| 29 Mar 2022 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | INR | 25 | 25 | 25 | 25 | 25 | -0.15 (-0.60%) | 300 |
| 23 Mar 2022 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 300 |
| 22 Mar 2022 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 200 |
