| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | INR | 25.2 | 26.5 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 900 |
| 15 Mar 2022 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.55 (-2.04%) | 100 |
| 14 Mar 2022 | INR | 27.7 | 27.7 | 25.6 | 27 | 27 | +0.55 (+2.08%) | 1,000 |
| 11 Mar 2022 | INR | 25.55 | 26.75 | 25.55 | 26.45 | 26.45 | +0.9 (+3.52%) | 2,700 |
| 10 Mar 2022 | INR | 25.35 | 25.65 | 23.3 | 25.55 | 25.55 | +1.05 (+4.29%) | 2,500 |
| 9 Mar 2022 | INR | 24.7 | 24.7 | 24.5 | 24.5 | 24.5 | +0.8 (+3.38%) | 300 |
| 8 Mar 2022 | INR | 22.7 | 24.35 | 22.5 | 23.7 | 23.7 | +0.05 (+0.21%) | 700 |
| 7 Mar 2022 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 400 |
| 4 Mar 2022 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | INR | 24.9 | 24.9 | 24.85 | 24.85 | 24.85 | +1.1 (+4.63%) | 300 |
| 2 Mar 2022 | INR | 24.8 | 24.8 | 23.75 | 23.75 | 23.75 | -1.1 (-4.43%) | 800 |
| 28 Feb 2022 | INR | 23.4 | 24.85 | 23.4 | 24.85 | 24.85 | +1.15 (+4.85%) | 1,500 |
| 25 Feb 2022 | INR | 24.25 | 24.5 | 23.5 | 23.7 | 23.7 | -0.6 (-2.47%) | 900 |
| 24 Feb 2022 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -1.25 (-4.89%) | 100 |
| 23 Feb 2022 | INR | 24 | 25.55 | 23.55 | 25.55 | 25.55 | +1.05 (+4.29%) | 500 |
| 22 Feb 2022 | INR | 24.5 | 24.5 | 24.35 | 24.5 | 24.5 | -1.1 (-4.30%) | 600 |
| 21 Feb 2022 | INR | 26 | 26 | 24.1 | 25.6 | 25.6 | +0.75 (+3.02%) | 1,400 |
| 18 Feb 2022 | INR | 25.1 | 25.1 | 22.8 | 24.85 | 24.85 | +0.9 (+3.76%) | 3,400 |
| 17 Feb 2022 | INR | 23.95 | 25.1 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 600 |
| 16 Feb 2022 | INR | 23.85 | 23.95 | 23.85 | 23.95 | 23.95 | +1.1 (+4.81%) | 500 |
| 15 Feb 2022 | INR | 25.25 | 25.25 | 22.85 | 22.85 | 22.85 | -1.2 (-4.99%) | 1,900 |
| 14 Feb 2022 | INR | 24.1 | 25.6 | 24.05 | 24.05 | 24.05 | -1.25 (-4.94%) | 2,300 |
| 11 Feb 2022 | INR | 25.2 | 27.25 | 25.2 | 25.3 | 25.3 | -2.2 (-8.00%) | 1,200 |
| 10 Feb 2022 | INR | 24.95 | 27.55 | 24.95 | 27.5 | 27.5 | +1.25 (+4.76%) | 3,000 |
| 9 Feb 2022 | INR | 24.5 | 26.25 | 24.5 | 26.25 | 26.25 | +1.25 (+5%) | 1,500 |
| 8 Feb 2022 | INR | 26.9 | 26.95 | 24.55 | 25 | 25 | -0.7 (-2.72%) | 3,500 |
| 7 Feb 2022 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +1.2 (+4.90%) | 400 |
| 4 Feb 2022 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
