| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 47.1 | 47.22 | 43.5 | 45.63 | 45.63 | +0.65 (+1.45%) | 4,800 |
| 23 Feb 2024 | INR | 42.9 | 44.99 | 42.9 | 44.98 | 44.98 | +2.13 (+4.97%) | 2,700 |
| 22 Feb 2024 | INR | 42.8 | 45 | 42.8 | 42.85 | 42.85 | -2.15 (-4.78%) | 300 |
| 21 Feb 2024 | INR | 42.05 | 45 | 42.05 | 45 | 45 | +1 (+2.27%) | 2,000 |
| 20 Feb 2024 | INR | 42.28 | 44.4 | 42.28 | 44 | 44 | -0.5 (-1.12%) | 1,200 |
| 19 Feb 2024 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 1,200 |
| 16 Feb 2024 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.3 (+0.68%) | 400 |
| 15 Feb 2024 | INR | 42.85 | 47.25 | 42.85 | 44.2 | 44.2 | -0.8 (-1.78%) | 1,100 |
| 14 Feb 2024 | INR | 44 | 45 | 44 | 45 | 45 | +0.11 (+0.25%) | 1,300 |
| 13 Feb 2024 | INR | 45.65 | 45.65 | 42 | 44.89 | 44.89 | +1.4 (+3.22%) | 1,000 |
| 12 Feb 2024 | INR | 45.7 | 45.7 | 43.42 | 43.49 | 43.49 | -2.21 (-4.84%) | 2,900 |
| 9 Feb 2024 | INR | 41.65 | 45.7 | 41.65 | 45.7 | 45.7 | +2 (+4.58%) | 1,200 |
| 8 Feb 2024 | INR | 45.6 | 45.6 | 43.32 | 43.7 | 43.7 | -1.89 (-4.15%) | 4,500 |
| 7 Feb 2024 | INR | 47.98 | 47.98 | 45.59 | 45.59 | 45.59 | -2.39 (-4.98%) | 4,300 |
| 6 Feb 2024 | INR | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -2.52 (-4.99%) | 900 |
| 5 Feb 2024 | INR | 48.25 | 50.5 | 48.25 | 50.5 | 50.5 | -0.28 (-0.55%) | 3,400 |
| 2 Feb 2024 | INR | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -2.67 (-5.00%) | 1,800 |
| 1 Feb 2024 | INR | 49.36 | 53.45 | 49.36 | 53.45 | 53.45 | +1.5 (+2.89%) | 800 |
| 31 Jan 2024 | INR | 49.1 | 53.9 | 48.98 | 51.95 | 51.95 | +0.4 (+0.78%) | 19,000 |
| 30 Jan 2024 | INR | 49.9 | 52 | 49.7 | 51.55 | 51.55 | 0.0 (0.0%) | 12,600 |
| 29 Jan 2024 | INR | 51.77 | 51.8 | 49.8 | 51.55 | 51.55 | +1.75 (+3.51%) | 15,900 |
| 25 Jan 2024 | INR | 51 | 51 | 49.1 | 49.8 | 49.8 | +0.79 (+1.61%) | 3,500 |
| 24 Jan 2024 | INR | 51.5 | 51.5 | 49 | 49.01 | 49.01 | -0.99 (-1.98%) | 3,200 |
| 23 Jan 2024 | INR | 52 | 52 | 47.5 | 50 | 50 | +0.04 (+0.08%) | 9,700 |
| 20 Jan 2024 | INR | 51 | 52 | 47.5 | 49.96 | 49.96 | -0.03 (-0.06%) | 29,200 |
| 19 Jan 2024 | INR | 51.7 | 51.7 | 47.74 | 49.99 | 49.99 | -0.26 (-0.52%) | 9,700 |
| 18 Jan 2024 | INR | 50.8 | 51.6 | 46.81 | 50.25 | 50.25 | +1.06 (+2.15%) | 10,700 |
| 17 Jan 2024 | INR | 51 | 51 | 46.71 | 49.19 | 49.19 | +0.03 (+0.06%) | 22,000 |
| 16 Jan 2024 | INR | 50.93 | 50.93 | 46.3 | 49.16 | 49.16 | +0.65 (+1.34%) | 13,900 |
| 15 Jan 2024 | INR | 48.5 | 48.51 | 48.5 | 48.51 | 48.51 | +2.31 (+5.00%) | 11,200 |
