| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 45 | 46.2 | 44 | 46.2 | 46.2 | +2.2 (+5.00%) | 13,000 |
| 11 Jan 2024 | INR | 42.1 | 44 | 42.1 | 44 | 44 | +2 (+4.76%) | 6,400 |
| 10 Jan 2024 | INR | 40.45 | 42 | 40 | 42 | 42 | +2 (+5%) | 13,000 |
| 9 Jan 2024 | INR | 40 | 40.45 | 39.99 | 40 | 40 | +0.25 (+0.63%) | 3,400 |
| 8 Jan 2024 | INR | 38.55 | 40.3 | 36.63 | 39.75 | 39.75 | +1.2 (+3.11%) | 1,500 |
| 5 Jan 2024 | INR | 40.3 | 40.3 | 38.33 | 38.55 | 38.55 | -1.77 (-4.39%) | 900 |
| 4 Jan 2024 | INR | 40.32 | 40.32 | 39.9 | 40.32 | 40.32 | +1.92 (+5%) | 5,400 |
| 3 Jan 2024 | INR | 35 | 38.4 | 35 | 38.4 | 38.4 | +1.82 (+4.98%) | 3,200 |
| 2 Jan 2024 | INR | 35.7 | 37.45 | 35.7 | 36.58 | 36.58 | +0.67 (+1.87%) | 400 |
| 1 Jan 2024 | INR | 34 | 35.91 | 32.51 | 35.91 | 35.91 | +1.71 (+5.00%) | 4,000 |
| 29 Dec 2023 | INR | 34.45 | 34.45 | 31.5 | 34.2 | 34.2 | +1.38 (+4.20%) | 700 |
| 28 Dec 2023 | INR | 32.01 | 32.82 | 32 | 32.82 | 32.82 | +1.55 (+4.96%) | 900 |
| 27 Dec 2023 | INR | 31.01 | 33.9 | 31.01 | 31.27 | 31.27 | -1.28 (-3.93%) | 900 |
| 26 Dec 2023 | INR | 31 | 32.55 | 31 | 32.55 | 32.55 | +1.55 (+5.00%) | 2,900 |
| 22 Dec 2023 | INR | 31 | 31 | 31 | 31 | 31 | -1.2 (-3.73%) | 100 |
| 21 Dec 2023 | INR | 33.6 | 35.36 | 32.2 | 32.2 | 32.2 | -1.5 (-4.45%) | 1,800 |
| 20 Dec 2023 | INR | 33.9 | 33.9 | 32.21 | 33.7 | 33.7 | -0.2 (-0.59%) | 500 |
| 19 Dec 2023 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.9 (+2.73%) | 900 |
| 18 Dec 2023 | INR | 33 | 33 | 30.15 | 33 | 33 | +1.44 (+4.56%) | 300 |
| 15 Dec 2023 | INR | 31 | 32 | 30.25 | 31.56 | 31.56 | -0.04 (-0.13%) | 1,100 |
| 14 Dec 2023 | INR | 30 | 31.6 | 28.7 | 31.6 | 31.6 | +1.5 (+4.98%) | 2,200 |
| 13 Dec 2023 | INR | 30.05 | 30.1 | 30.05 | 30.1 | 30.1 | -1.5 (-4.75%) | 800 |
| 12 Dec 2023 | INR | 31.6 | 31.6 | 31.57 | 31.6 | 31.6 | -1.63 (-4.91%) | 1,300 |
| 11 Dec 2023 | INR | 34.7 | 34.7 | 33.23 | 33.23 | 33.23 | 0.0 (0.0%) | 500 |
| 8 Dec 2023 | INR | 31.66 | 33.23 | 30.5 | 33.23 | 33.23 | +1.58 (+4.99%) | 1,300 |
| 7 Dec 2023 | INR | 30.16 | 31.65 | 30 | 31.65 | 31.65 | +1.5 (+4.98%) | 700 |
| 6 Dec 2023 | INR | 30.16 | 30.16 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 900 |
| 5 Dec 2023 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.01 (+0.03%) | 500 |
| 4 Dec 2023 | INR | 30 | 31.5 | 30 | 30.14 | 30.14 | +0.14 (+0.47%) | 2,100 |
| 1 Dec 2023 | INR | 31.02 | 32.5 | 30 | 30 | 30 | -1.01 (-3.26%) | 1,500 |
