| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 31 | 32 | 31 | 31.01 | 31.01 | +0.08 (+0.26%) | 300 |
| 29 Nov 2023 | INR | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | INR | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -1.62 (-4.98%) | 600 |
| 24 Nov 2023 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
| 23 Nov 2023 | INR | 30 | 32.55 | 30 | 32.55 | 32.55 | +1.55 (+5.00%) | 4,000 |
| 22 Nov 2023 | INR | 31 | 31 | 31 | 31 | 31 | -0.02 (-0.06%) | 800 |
| 21 Nov 2023 | INR | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | INR | 30.5 | 31.1 | 30.5 | 31.02 | 31.02 | +0.52 (+1.70%) | 2,400 |
| 17 Nov 2023 | INR | 32 | 32 | 30.5 | 30.5 | 30.5 | -1.1 (-3.48%) | 1,400 |
| 16 Nov 2023 | INR | 31.5 | 31.6 | 31.5 | 31.6 | 31.6 | -0.4 (-1.25%) | 2,400 |
| 15 Nov 2023 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 100 |
| 13 Nov 2023 | INR | 32.69 | 32.69 | 32 | 32 | 32 | -0.69 (-2.11%) | 300 |
| 10 Nov 2023 | INR | 36.1 | 36.1 | 32.69 | 32.69 | 32.69 | -1.72 (-5.00%) | 300 |
| 9 Nov 2023 | INR | 31.55 | 34.41 | 31.55 | 34.41 | 34.41 | +1.63 (+4.97%) | 300 |
| 8 Nov 2023 | INR | 33.9 | 33.9 | 32.78 | 32.78 | 32.78 | -1.72 (-4.99%) | 900 |
| 7 Nov 2023 | INR | 34.54 | 34.54 | 33.89 | 34.5 | 34.5 | +1.6 (+4.86%) | 800 |
| 6 Nov 2023 | INR | 31 | 32.9 | 29.9 | 32.9 | 32.9 | +1.55 (+4.94%) | 1,100 |
| 3 Nov 2023 | INR | 33 | 33 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 400 |
| 2 Nov 2023 | INR | 33.55 | 33.55 | 33 | 33 | 33 | -0.53 (-1.58%) | 400 |
| 1 Nov 2023 | INR | 33.5 | 33.55 | 33.5 | 33.53 | 33.53 | +0.98 (+3.01%) | 200 |
| 31 Oct 2023 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +1.55 (+5.00%) | 100 |
| 30 Oct 2023 | INR | 31 | 31 | 31 | 31 | 31 | +0.18 (+0.58%) | 200 |
| 27 Oct 2023 | INR | 30.83 | 30.83 | 30.82 | 30.82 | 30.82 | -1.62 (-4.99%) | 300 |
| 26 Oct 2023 | INR | 32.44 | 32.44 | 29.4 | 32.44 | 32.44 | +1.54 (+4.98%) | 1,600 |
| 25 Oct 2023 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +1.45 (+4.92%) | 200 |
| 23 Oct 2023 | INR | 31 | 31 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 1,600 |
| 20 Oct 2023 | INR | 31.1 | 31.1 | 31 | 31 | 31 | -1 (-3.13%) | 700 |
| 19 Oct 2023 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 400 |
| 18 Oct 2023 | INR | 31.95 | 32.9 | 31.95 | 32 | 32 | +0.05 (+0.16%) | 600 |
| 17 Oct 2023 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
