Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2019 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
23 Apr 2019 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.41 (-5%) | 200 |
22 Apr 2019 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
18 Apr 2019 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
16 Apr 2019 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.39 (+4.99%) | 100 |
15 Apr 2019 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.05 (+0.64%) | 100 |
12 Apr 2019 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
10 Apr 2019 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
9 Apr 2019 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
5 Apr 2019 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
4 Apr 2019 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
3 Apr 2019 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
2 Apr 2019 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 100 |
27 Mar 2019 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
26 Mar 2019 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
25 Mar 2019 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.39 (-4.79%) | 100 |
22 Mar 2019 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.42 (-4.90%) | 2,000 |
20 Mar 2019 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
19 Mar 2019 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.45 (-4.99%) | 900 |
18 Mar 2019 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.47 (-4.95%) | 600 |
14 Mar 2019 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.49 (-4.91%) | 200 |
13 Mar 2019 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 100 |
12 Mar 2019 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
11 Mar 2019 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |