Gothi Plascon India Limited Recent Share Price (BSE:531111)

BSE:531111 - Gothi Plascon (India) Ltd. Gothi Plascon India Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2018	INR	8.54	8.54	8.54	8.54	8.54	0.0 (0.0%)	0
13 Jul 2018	INR	8.54	8.54	8.54	8.54	8.54	0.0 (0.0%)	0
12 Jul 2018	INR	8.54	8.54	8.54	8.54	8.54	0.0 (0.0%)	0
11 Jul 2018	INR	8.54	8.54	8.54	8.54	8.54	0.0 (0.0%)	0
10 Jul 2018	INR	8.54	8.54	8.54	8.54	8.54	0.0 (0.0%)	0
9 Jul 2018	INR	8.54	8.54	8.54	8.54	8.54	0.0 (0.0%)	0
6 Jul 2018	INR	8.54	8.54	8.54	8.54	8.54	0.0 (0.0%)	0
5 Jul 2018	INR	8.54	8.54	8.54	8.54	8.54	-0.44 (-4.90%)	500
4 Jul 2018	INR	8.98	8.98	8.98	8.98	8.98	0.0 (0.0%)	0
3 Jul 2018	INR	8.98	8.98	8.98	8.98	8.98	-0.47 (-4.97%)	1,000
2 Jul 2018	INR	9.45	9.45	9.45	9.45	9.45	-0.48 (-4.83%)	100
29 Jun 2018	INR	9.93	9.93	9.93	9.93	9.93	-0.52 (-4.98%)	2,000
28 Jun 2018	INR	10.45	10.45	10.45	10.45	10.45	0.0 (0.0%)	0
27 Jun 2018	INR	10.45	10.45	10.45	10.45	10.45	0.0 (0.0%)	0
26 Jun 2018	INR	10.45	10.45	10.45	10.45	10.45	0.0 (0.0%)	0
25 Jun 2018	INR	10.45	10.45	10.45	10.45	10.45	0.0 (0.0%)	0
22 Jun 2018	INR	10.45	10.45	10.45	10.45	10.45	0.0 (0.0%)	0
21 Jun 2018	INR	11	11	10.45	10.45	10.45	-0.55 (-5.00%)	400
20 Jun 2018	INR	11	11	11	11	11	-0.56 (-4.84%)	100
19 Jun 2018	INR	11.56	11.56	11.56	11.56	11.56	0.0 (0.0%)	0
18 Jun 2018	INR	11.56	11.56	11.56	11.56	11.56	0.0 (0.0%)	0
15 Jun 2018	INR	11.56	11.56	11.56	11.56	11.56	0.0 (0.0%)	0
14 Jun 2018	INR	11.56	11.56	11.56	11.56	11.56	-0.6 (-4.93%)	1,500
13 Jun 2018	INR	12.16	12.16	12.16	12.16	12.16	0.0 (0.0%)	0
12 Jun 2018	INR	12.16	12.16	12.16	12.16	12.16	-0.64 (-5%)	2,000
11 Jun 2018	INR	12.8	12.8	12.8	12.8	12.8	0.0 (0.0%)	0
8 Jun 2018	INR	12.8	12.8	12.8	12.8	12.8	-0.04 (-0.31%)	1,000
7 Jun 2018	INR	12.84	12.84	12.84	12.84	12.84	0.0 (0.0%)	0
6 Jun 2018	INR	12.84	12.84	12.84	12.84	12.84	0.0 (0.0%)	0
5 Jun 2018	INR	12.84	12.84	12.84	12.84	12.84	0.0 (0.0%)	0

See Xignite Response |