| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | INR | 31.95 | 31.95 | 31.34 | 31.95 | 31.95 | -1.03 (-3.12%) | 700 |
| 12 Oct 2023 | INR | 30.02 | 32.99 | 30.02 | 32.98 | 32.98 | +1.39 (+4.40%) | 500 |
| 11 Oct 2023 | INR | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.09 (+0.29%) | 100 |
| 10 Oct 2023 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | INR | 31.99 | 31.99 | 30.6 | 31.5 | 31.5 | +0.27 (+0.86%) | 1,300 |
| 6 Oct 2023 | INR | 30.5 | 31.23 | 30.5 | 31.23 | 31.23 | +1.48 (+4.97%) | 200 |
| 5 Oct 2023 | INR | 27.99 | 29.75 | 27.99 | 29.75 | 29.75 | +0.96 (+3.33%) | 2,500 |
| 4 Oct 2023 | INR | 28.75 | 28.79 | 28.75 | 28.79 | 28.79 | +0.04 (+0.14%) | 300 |
| 3 Oct 2023 | INR | 29.95 | 29.95 | 28.75 | 28.75 | 28.75 | -1.25 (-4.17%) | 1,100 |
| 29 Sep 2023 | INR | 31 | 31 | 30 | 30 | 30 | +0.4 (+1.35%) | 400 |
| 28 Sep 2023 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | INR | 29.5 | 29.6 | 29.5 | 29.6 | 29.6 | -1.4 (-4.52%) | 200 |
| 26 Sep 2023 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 100 |
| 25 Sep 2023 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | INR | 30 | 31 | 30 | 31 | 31 | +1 (+3.33%) | 400 |
| 21 Sep 2023 | INR | 30.01 | 30.01 | 30 | 30 | 30 | -0.5 (-1.64%) | 1,100 |
| 20 Sep 2023 | INR | 32 | 32.99 | 30.4 | 30.5 | 30.5 | -1.5 (-4.69%) | 2,900 |
| 18 Sep 2023 | INR | 30.5 | 32 | 28.98 | 32 | 32 | +1.5 (+4.92%) | 1,100 |
| 15 Sep 2023 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 100 |
| 14 Sep 2023 | INR | 32.3 | 32.5 | 30.5 | 30.5 | 30.5 | -0.8 (-2.56%) | 1,800 |
| 13 Sep 2023 | INR | 30 | 31.3 | 30 | 31.3 | 31.3 | +1.3 (+4.33%) | 1,100 |
| 12 Sep 2023 | INR | 30.35 | 30.35 | 30 | 30 | 30 | -0.85 (-2.76%) | 500 |
| 11 Sep 2023 | INR | 30.85 | 30.85 | 30.1 | 30.85 | 30.85 | -0.43 (-1.37%) | 500 |
| 8 Sep 2023 | INR | 32 | 32 | 30.85 | 31.28 | 31.28 | -1.01 (-3.13%) | 300 |
| 7 Sep 2023 | INR | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | INR | 33.4 | 33.85 | 31.5 | 32.29 | 32.29 | +0.01 (+0.03%) | 1,900 |
| 5 Sep 2023 | INR | 32 | 32.28 | 31 | 32.28 | 32.28 | +1.53 (+4.98%) | 600 |
| 4 Sep 2023 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +1.45 (+4.95%) | 100 |
| 1 Sep 2023 | INR | 30.2 | 30.2 | 29.3 | 29.3 | 29.3 | -1 (-3.30%) | 400 |
