Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2018 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
6 Mar 2018 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
5 Mar 2018 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 2,000 |
1 Mar 2018 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.79 (-4.89%) | 200 |
28 Feb 2018 | INR | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.86 (-5.06%) | 100 |
27 Feb 2018 | INR | 17 | 17 | 17 | 17 | 17 | +0.02 (+0.12%) | 0 |
26 Feb 2018 | INR | 16 | 17 | 16 | 16.98 | 16.98 | +0.28 (+1.68%) | 300 |
23 Feb 2018 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
22 Feb 2018 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
21 Feb 2018 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
20 Feb 2018 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
19 Feb 2018 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
16 Feb 2018 | INR | 17 | 17.29 | 16.7 | 16.7 | 16.7 | -0.17 (-1.01%) | 1,500 |
15 Feb 2018 | INR | 16.75 | 16.87 | 16.75 | 16.87 | 16.87 | +0.8 (+4.98%) | 1,300 |
14 Feb 2018 | INR | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
12 Feb 2018 | INR | 16.06 | 16.07 | 16.06 | 16.07 | 16.07 | -0.68 (-4.06%) | 1,200 |
9 Feb 2018 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 600 |
8 Feb 2018 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.7 (+4.36%) | 2,800 |
7 Feb 2018 | INR | 16.14 | 16.14 | 14.62 | 16.05 | 16.05 | +0.67 (+4.36%) | 4,700 |
6 Feb 2018 | INR | 13.94 | 15.38 | 13.94 | 15.38 | 15.38 | +0.73 (+4.98%) | 2,300 |
5 Feb 2018 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.69 (+4.94%) | 100 |
2 Feb 2018 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
1 Feb 2018 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.66 (+4.96%) | 100 |
31 Jan 2018 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.63 (+4.97%) | 200 |
30 Jan 2018 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
29 Jan 2018 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.6 (+4.97%) | 2,600 |
25 Jan 2018 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
24 Jan 2018 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
23 Jan 2018 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
22 Jan 2018 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |