Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2017 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 300 |
5 Dec 2017 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
4 Dec 2017 | INR | 11.1 | 11.1 | 10.9 | 11 | 11 | +0.42 (+3.97%) | 1,700 |
1 Dec 2017 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
30 Nov 2017 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
29 Nov 2017 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
28 Nov 2017 | INR | 11.57 | 11.57 | 10.5 | 10.58 | 10.58 | -0.44 (-3.99%) | 2,400 |
27 Nov 2017 | INR | 11.8 | 11.8 | 11.02 | 11.02 | 11.02 | -0.58 (-5.00%) | 900 |
24 Nov 2017 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
23 Nov 2017 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
22 Nov 2017 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
21 Nov 2017 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 600 |
20 Nov 2017 | INR | 11.55 | 11.6 | 11.55 | 11.6 | 11.6 | +0.05 (+0.43%) | 3,000 |
17 Nov 2017 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 3,800 |
16 Nov 2017 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
15 Nov 2017 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
14 Nov 2017 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
13 Nov 2017 | INR | 11 | 11 | 11 | 11 | 11 | -0.2 (-1.79%) | 100 |
10 Nov 2017 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.39 (-3.36%) | 100 |
9 Nov 2017 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.61 (-5%) | 100 |
8 Nov 2017 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
7 Nov 2017 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
6 Nov 2017 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
3 Nov 2017 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.2 (-1.61%) | 600 |
2 Nov 2017 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.1 (-0.80%) | 100 |
1 Nov 2017 | INR | 13.75 | 13.75 | 12.5 | 12.5 | 12.5 | -0.6 (-4.58%) | 200 |
31 Oct 2017 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.62 (+4.97%) | 1,500 |
30 Oct 2017 | INR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.59 (+4.96%) | 1,000 |
27 Oct 2017 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 1,900 |
26 Oct 2017 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.62 (-4.96%) | 2,000 |