Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2017 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
8 Sep 2017 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
7 Sep 2017 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
6 Sep 2017 | INR | 13.99 | 14.17 | 13.99 | 14.17 | 14.17 | +0.67 (+4.96%) | 1,700 |
5 Sep 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
4 Sep 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
1 Sep 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
31 Aug 2017 | INR | 12.22 | 13.5 | 12.22 | 13.5 | 13.5 | +0.64 (+4.98%) | 200 |
30 Aug 2017 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.61 (+4.98%) | 100 |
29 Aug 2017 | INR | 13.2 | 13.3 | 12.25 | 12.25 | 12.25 | -0.64 (-4.97%) | 800 |
28 Aug 2017 | INR | 11.75 | 12.89 | 11.75 | 12.89 | 12.89 | +0.61 (+4.97%) | 200 |
24 Aug 2017 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
23 Aug 2017 | INR | 12.25 | 12.28 | 12.25 | 12.28 | 12.28 | +0.58 (+4.96%) | 700 |
22 Aug 2017 | INR | 11.7 | 11.7 | 10.62 | 11.7 | 11.7 | +0.55 (+4.93%) | 1,800 |
21 Aug 2017 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.53 (+4.99%) | 100 |
18 Aug 2017 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 500 |
17 Aug 2017 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
16 Aug 2017 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
14 Aug 2017 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.5 (+4.94%) | 200 |
11 Aug 2017 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
10 Aug 2017 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
9 Aug 2017 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
8 Aug 2017 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
7 Aug 2017 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
4 Aug 2017 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
3 Aug 2017 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
2 Aug 2017 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
1 Aug 2017 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
31 Jul 2017 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
28 Jul 2017 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |