| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.71 (-5%) | 200 |
| 2 May 2017 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | INR | 15.39 | 15.39 | 14.2 | 14.2 | 14.2 | -0.74 (-4.95%) | 4,200 |
| 25 Apr 2017 | INR | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | INR | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.71 (+4.99%) | 1,800 |
| 21 Apr 2017 | INR | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | INR | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.66 (+4.86%) | 200 |
| 19 Apr 2017 | INR | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | INR | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | INR | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.64 (+4.95%) | 700 |
| 13 Apr 2017 | INR | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | INR | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.61 (+4.95%) | 300 |
| 11 Apr 2017 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.63 (-4.86%) | 100 |
| 6 Apr 2017 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.61 (+4.94%) | 900 |
| 5 Apr 2017 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.58 (+4.93%) | 200 |
| 3 Apr 2017 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.56 (+5.00%) | 100 |
| 31 Mar 2017 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.18 (+1.63%) | 200 |
| 29 Mar 2017 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 100 |
| 28 Mar 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.47 (-4.28%) | 200 |
| 27 Mar 2017 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | INR | 10.55 | 10.97 | 10.55 | 10.97 | 10.97 | +0.52 (+4.98%) | 700 |
| 22 Mar 2017 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | INR | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 1,700 |
