Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2017 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,200 |
16 Mar 2017 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
15 Mar 2017 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
14 Mar 2017 | INR | 11 | 11 | 11 | 11 | 11 | -0.2 (-1.79%) | 1,500 |
10 Mar 2017 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
9 Mar 2017 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 200 |
8 Mar 2017 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 1,000 |
7 Mar 2017 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 200 |
6 Mar 2017 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
3 Mar 2017 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
2 Mar 2017 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 5,100 |
1 Mar 2017 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 1,300 |
28 Feb 2017 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 500 |
27 Feb 2017 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.14 (+1.27%) | 1,000 |
23 Feb 2017 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.52 (+4.93%) | 1,400 |
22 Feb 2017 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.5 (+4.98%) | 600 |
21 Feb 2017 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.47 (+4.91%) | 100 |
20 Feb 2017 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
17 Feb 2017 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.36 (+3.91%) | 1,000 |
16 Feb 2017 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.43 (+4.90%) | 1,600 |
15 Feb 2017 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.41 (+4.90%) | 100 |
14 Feb 2017 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
13 Feb 2017 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.39 (+4.89%) | 100 |
10 Feb 2017 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
9 Feb 2017 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
8 Feb 2017 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
7 Feb 2017 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
6 Feb 2017 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
3 Feb 2017 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
2 Feb 2017 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |