Gothi Plascon India Limited Recent Share Price (BSE:531111)

BSE:531111 - Gothi Plascon (India) Ltd. Gothi Plascon India Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	31	32.9	30.22	30.3	30.3	-1.51 (-4.75%)	1,200
30 Aug 2023	INR	31.81	31.81	31.81	31.81	31.81	+1.51 (+4.98%)	200
29 Aug 2023	INR	33	33	30.2	30.3	30.3	-1.25 (-3.96%)	1,800
28 Aug 2023	INR	31.55	31.55	31.55	31.55	31.55	0.0 (0.0%)	400
25 Aug 2023	INR	31.6	31.6	31.5	31.55	31.55	-0.5 (-1.56%)	900
24 Aug 2023	INR	33.6	33.6	31.25	32.05	32.05	+0.05 (+0.16%)	600
23 Aug 2023	INR	31.75	33	31.7	32	32	-1 (-3.03%)	1,300
22 Aug 2023	INR	33.31	33.31	31.7	33	33	-0.31 (-0.93%)	500
21 Aug 2023	INR	34.6	34.6	33.25	33.31	33.31	-1.68 (-4.80%)	2,600
18 Aug 2023	INR	33.5	34.99	32.2	34.99	34.99	+1.49 (+4.45%)	900
17 Aug 2023	INR	32.33	33.5	31	33.5	33.5	+1.17 (+3.62%)	1,100
16 Aug 2023	INR	32.33	32.33	32.33	32.33	32.33	-1.7 (-5.00%)	200
14 Aug 2023	INR	34.03	34.03	34.03	34.03	34.03	0.0 (0.0%)	0
11 Aug 2023	INR	34	34.03	31	34.03	34.03	+1.62 (+5.00%)	1,700
10 Aug 2023	INR	32.41	32.41	32.41	32.41	32.41	0.0 (0.0%)	100
9 Aug 2023	INR	32.55	34.15	32.41	32.41	32.41	-0.14 (-0.43%)	600
8 Aug 2023	INR	33.25	33.25	32.55	32.55	32.55	-1.62 (-4.74%)	600
7 Aug 2023	INR	35.97	35.97	34.17	34.17	34.17	-1.7 (-4.74%)	1,000
4 Aug 2023	INR	35.87	35.87	35.87	35.87	35.87	0.0 (0.0%)	0
3 Aug 2023	INR	35.87	35.87	35.87	35.87	35.87	0.0 (0.0%)	0
2 Aug 2023	INR	39.49	39.63	35.87	35.87	35.87	-1.88 (-4.98%)	5,200
1 Aug 2023	INR	37	37.8	36	37.75	37.75	+1.75 (+4.86%)	2,600
31 Jul 2023	INR	34	36	34	36	36	+0.3 (+0.84%)	1,000
28 Jul 2023	INR	35.7	37	35.7	35.7	35.7	0.0 (0.0%)	1,300
27 Jul 2023	INR	35.8	35.8	32.5	35.7	35.7	+1.6 (+4.69%)	800
26 Jul 2023	INR	33	34.1	33	34.1	34.1	+1.59 (+4.89%)	400
25 Jul 2023	INR	32.51	32.51	32.51	32.51	32.51	-0.4 (-1.22%)	100
24 Jul 2023	INR	33.01	33.01	32.71	32.91	32.91	-0.8 (-2.37%)	2,900
21 Jul 2023	INR	35	35	33.6	33.71	33.71	-0.85 (-2.46%)	1,500
20 Jul 2023	INR	34.56	34.56	34.5	34.56	34.56	-1.15 (-3.22%)	800

First
4
5
6
7
8
Last

See Xignite Response |