Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2017 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
31 Jan 2017 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
30 Jan 2017 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
27 Jan 2017 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
25 Jan 2017 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 1,000 |
24 Jan 2017 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
23 Jan 2017 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
20 Jan 2017 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
19 Jan 2017 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
18 Jan 2017 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.36 (+4.97%) | 1,100 |
17 Jan 2017 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.34 (+4.93%) | 100 |
16 Jan 2017 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
13 Jan 2017 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
12 Jan 2017 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
11 Jan 2017 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
10 Jan 2017 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 600 |
9 Jan 2017 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
6 Jan 2017 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
5 Jan 2017 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Jan 2017 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
3 Jan 2017 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
2 Jan 2017 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Dec 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Dec 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Dec 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Dec 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Dec 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Dec 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Dec 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Dec 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |