Gothi Plascon India Limited Recent Share Price (BSE:531111)

BSE:531111 - Gothi Plascon (India) Ltd. Gothi Plascon India Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	36.22	36.22	34.5	35.71	35.71	-0.51 (-1.41%)	1,100
18 Jul 2023	INR	36.22	36.22	36.21	36.22	36.22	+1.72 (+4.99%)	1,000
17 Jul 2023	INR	34.6	34.6	34.5	34.5	34.5	+0.4 (+1.17%)	200
14 Jul 2023	INR	34.1	34.1	34.1	34.1	34.1	+1.6 (+4.92%)	100
13 Jul 2023	INR	32.5	32.5	32.5	32.5	32.5	+0.04 (+0.12%)	100
12 Jul 2023	INR	35	35	32.41	32.46	32.46	-1.55 (-4.56%)	2,100
11 Jul 2023	INR	33.28	34.01	33.28	34.01	34.01	+0.73 (+2.19%)	300
10 Jul 2023	INR	35	35	33.26	33.28	33.28	-1.72 (-4.91%)	600
7 Jul 2023	INR	35.4	35.4	35	35	35	+1.25 (+3.70%)	300
6 Jul 2023	INR	33.75	33.75	33.75	33.75	33.75	-0.25 (-0.74%)	100
5 Jul 2023	INR	32.72	36.12	32.72	34	34	-0.4 (-1.16%)	1,600
4 Jul 2023	INR	34.4	34.4	34.4	34.4	34.4	+0.4 (+1.18%)	100
3 Jul 2023	INR	35.71	35.71	34	34	34	-0.01 (-0.03%)	900
30 Jun 2023	INR	35.43	35.43	34.01	34.01	34.01	+0.26 (+0.77%)	1,800
28 Jun 2023	INR	33.75	33.75	33.75	33.75	33.75	0.0 (0.0%)	0
27 Jun 2023	INR	34.15	34.15	33.75	33.75	33.75	-1.76 (-4.96%)	200
26 Jun 2023	INR	35.51	37.2	35.51	35.51	35.51	+0.08 (+0.23%)	700
23 Jun 2023	INR	35.43	35.43	35.43	35.43	35.43	-1.85 (-4.96%)	500
22 Jun 2023	INR	37.28	37.28	37.28	37.28	37.28	0.0 (0.0%)	600
21 Jun 2023	INR	34	37.28	34	37.28	37.28	+1.77 (+4.98%)	900
20 Jun 2023	INR	35.41	35.51	35.41	35.51	35.51	-1.75 (-4.70%)	200
19 Jun 2023	INR	35.6	37.38	35.6	37.26	37.26	+1.66 (+4.66%)	3,500
16 Jun 2023	INR	34.26	35.6	34.26	35.6	35.6	+1.34 (+3.91%)	2,000
15 Jun 2023	INR	34.26	34.26	34.26	34.26	34.26	-1.74 (-4.83%)	100
14 Jun 2023	INR	36	36	36	36	36	-1 (-2.70%)	2,200
13 Jun 2023	INR	37	37	37	37	37	-0.98 (-2.58%)	200
12 Jun 2023	INR	35.25	38	35.25	37.98	37.98	+0.98 (+2.65%)	600
9 Jun 2023	INR	37.9	37.9	36.3	37	37	+0.3 (+0.82%)	3,600
8 Jun 2023	INR	36.7	36.7	36.7	36.7	36.7	-1.9 (-4.92%)	1,500
7 Jun 2023	INR	37.05	38.6	35.2	38.6	38.6	+1.55 (+4.18%)	700

First
5
6
7
8
9
Last

See Xignite Response |