Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2015 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
28 Sep 2015 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
24 Sep 2015 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
23 Sep 2015 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 0 |
22 Sep 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 200 |
21 Sep 2015 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 2,000 |
18 Sep 2015 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.38 (+4.99%) | 0 |
16 Sep 2015 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.36 (+4.97%) | 2,000 |
15 Sep 2015 | INR | 8.01 | 8.01 | 7.25 | 7.25 | 7.25 | -0.38 (-4.98%) | 3,200 |
14 Sep 2015 | INR | 7.73 | 7.73 | 7.05 | 7.63 | 7.63 | +0.26 (+3.53%) | 12,000 |
11 Sep 2015 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 100 |
10 Sep 2015 | INR | 8.49 | 8.49 | 7.75 | 7.75 | 7.75 | -0.34 (-4.20%) | 1,100 |
9 Sep 2015 | INR | 8.93 | 8.93 | 8.09 | 8.09 | 8.09 | -0.42 (-4.94%) | 2,900 |
8 Sep 2015 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.4 (+4.93%) | 2,000 |
7 Sep 2015 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 800 |
4 Sep 2015 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
3 Sep 2015 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.38 (+4.92%) | 0 |
2 Sep 2015 | INR | 8.53 | 8.53 | 7.73 | 7.73 | 7.73 | -0.4 (-4.92%) | 2,100 |
1 Sep 2015 | INR | 7.37 | 8.13 | 7.37 | 8.13 | 8.13 | 0.0 (0.0%) | 1,500 |
31 Aug 2015 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.38 (+4.90%) | 0 |
28 Aug 2015 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.36 (+4.87%) | 100 |
27 Aug 2015 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 3,300 |
26 Aug 2015 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.35 (+4.97%) | 0 |
25 Aug 2015 | INR | 7.05 | 7.05 | 6.5 | 7.04 | 7.04 | +0.32 (+4.76%) | 5,400 |
24 Aug 2015 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 200 |
21 Aug 2015 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.32 (+5%) | 0 |
20 Aug 2015 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 7,100 |
19 Aug 2015 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 0 |
18 Aug 2015 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 1,400 |
17 Aug 2015 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.07 (+1.15%) | 0 |